Illumina Inc (NQ: ILMN )

317.03 USD +13.05 (+4.29%)
Official Closing Price Updated: 4:36 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 271.35 276.06 267.90 273.12 1,686,170 -3.11(-1.13%)
Mar 30, 2020 272.73 277.32 266.04 276.23 1,717,442 +7.18(+2.67%)
Mar 27, 2020 264.52 270.49 259.71 269.05 1,360,700 -5.37(-1.96%)
Mar 26, 2020 252.12 276.62 250.43 274.42 1,792,237 +26.10(+10.51%)
Mar 25, 2020 251.14 259.21 247.31 248.32 1,722,537 -5.86(-2.31%)
Mar 24, 2020 247.59 255.00 243.87 254.18 1,758,731 +16.42(+6.91%)
Mar 23, 2020 245.60 250.00 234.54 237.76 2,088,101 -4.24(-1.75%)
Mar 20, 2020 232.24 252.95 229.00 242.00 3,159,400 +17.20(+7.65%)
Mar 19, 2020 208.15 229.80 199.00 224.80 1,738,397 +15.60(+7.46%)
Mar 18, 2020 214.42 224.99 196.78 209.20 1,885,669 -16.56(-7.34%)
Mar 17, 2020 214.89 232.47 207.49 225.76 1,701,178 +14.74(+6.99%)
Mar 16, 2020 210.30 228.54 205.78 211.02 1,908,261 -22.31(-9.56%)
Mar 13, 2020 232.53 235.50 211.24 233.33 2,481,000 +10.05(+4.50%)
Mar 12, 2020 229.83 235.60 222.32 223.28 2,318,721 -22.73(-9.24%)
Mar 11, 2020 261.43 263.93 241.47 246.01 1,860,293 -22.14(-8.26%)
Mar 10, 2020 266.80 270.69 257.23 268.15 1,466,469 +8.35(+3.21%)
Mar 09, 2020 257.64 268.38 255.36 259.80 1,678,603 -14.62(-5.33%)
Mar 06, 2020 265.96 275.82 265.96 274.42 1,117,700 -1.60(-0.58%)
Mar 05, 2020 273.95 280.02 272.37 276.02 1,079,816 -6.11(-2.17%)
Mar 04, 2020 276.00 282.42 273.10 282.13 956,047 +9.13(+3.34%)
Mar 03, 2020 277.40 285.34 270.72 273.00 1,353,653 -5.28(-1.90%)
Mar 02, 2020 268.02 278.39 265.35 278.28 1,767,891 +12.61(+4.75%)
Feb 28, 2020 253.74 265.88 252.43 265.67 2,678,200 +5.74(+2.21%)
Feb 27, 2020 268.49 273.64 258.97 259.93 2,318,977 -14.77(-5.38%)
Feb 26, 2020 271.96 280.78 271.05 274.70 1,423,789 +4.75(+1.76%)
Feb 25, 2020 282.65 282.99 269.04 269.95 1,604,967 -11.17(-3.97%)
Feb 24, 2020 287.75 289.67 279.00 281.12 1,443,904 -14.82(-5.01%)
Feb 21, 2020 300.00 301.42 294.79 295.94 722,400 -4.52(-1.50%)
Feb 20, 2020 304.00 305.39 297.73 300.46 698,090 -2.74(-0.90%)
Feb 19, 2020 301.68 305.45 300.50 303.20 1,338,959 +3.28(+1.09%)
Feb 18, 2020 299.00 300.07 296.91 299.92 813,624 +1.00(+0.33%)
Feb 14, 2020 292.92 300.07 292.09 298.92 1,494,400 +7.54(+2.59%)
Feb 13, 2020 292.64 293.62 290.56 291.38 2,215,252 -1.90(-0.65%)
Feb 12, 2020 297.63 298.29 291.53 293.28 1,871,765 -2.72(-0.92%)
Feb 11, 2020 296.90 298.74 295.09 296.00 3,528,533 +1.59(+0.54%)
Feb 10, 2020 294.36 295.55 293.50 294.41 1,219,480 +0.11(+0.04%)
Feb 07, 2020 301.00 301.37 293.81 294.30 1,125,300 -6.93(-2.30%)
Feb 06, 2020 302.75 302.99 299.81 301.23 706,454 +0.88(+0.29%)
Feb 05, 2020 300.28 302.54 297.61 300.35 1,839,667 +4.35(+1.47%)
Feb 04, 2020 297.78 298.99 295.79 296.00 1,109,955 +2.59(+0.88%)
Feb 03, 2020 293.10 296.18 292.13 293.41 1,039,969 +3.34(+1.15%)
Jan 31, 2020 296.24 296.83 288.86 290.07 1,460,500 -5.93(-2.00%)
Jan 30, 2020 297.50 315.24 295.25 296.00 3,328,096 -17.30(-5.52%)
Jan 29, 2020 315.00 316.51 312.11 313.30 1,250,945 -0.98(-0.31%)
Jan 28, 2020 315.46 316.66 312.42 314.28 1,129,209 +0.36(+0.11%)
Jan 27, 2020 314.62 316.75 311.46 313.92 859,128 -5.66(-1.77%)
Jan 24, 2020 327.72 328.31 318.28 319.58 1,070,200 -7.42(-2.27%)
Jan 23, 2020 330.32 330.61 326.66 327.00 944,376 -4.00(-1.21%)
Jan 22, 2020 328.76 332.62 328.18 331.00 826,072 +2.67(+0.81%)
Jan 21, 2020 323.22 330.53 322.13 328.33 1,289,548 +3.61(+1.11%)
Jan 17, 2020 327.73 327.93 320.46 324.72 1,122,700 -1.24(-0.38%)
Jan 16, 2020 323.43 326.45 321.59 325.96 722,654 +5.57(+1.74%)
Jan 15, 2020 320.00 322.17 318.02 320.39 1,178,516 +3.29(+1.04%)
Jan 14, 2020 324.08 325.49 317.02 317.11 2,174,177 -6.04(-1.87%)
Jan 13, 2020 335.91 337.81 312.83 323.15 2,338,788 -12.38(-3.69%)
Jan 10, 2020 336.61 339.63 333.66 335.53 951,400 +0.93(+0.28%)
Jan 09, 2020 334.99 336.97 332.64 334.60 879,666 +2.44(+0.73%)
Jan 08, 2020 328.32 334.50 326.74 332.16 679,696 +2.47(+0.75%)
Jan 07, 2020 328.21 331.17 326.11 329.69 789,082 +4.16(+1.28%)
Jan 06, 2020 320.97 325.71 318.77 325.53 760,814 +2.80(+0.87%)
Jan 03, 2020 322.49 325.14 321.01 322.73 1,346,000 -4.27(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.