Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.32	40.32	38.78	39.32	43,102	-1.08(-2.68%)
Jul 30, 2020	40.78	40.81	40.06	40.41	42,887	-0.96(-2.31%)
Jul 29, 2020	40.57	41.75	40.57	41.36	47,955	+1.09(+2.72%)
Jul 28, 2020	40.69	40.77	40.16	40.27	35,494	-0.57(-1.39%)
Jul 27, 2020	39.81	40.96	39.81	40.84	56,225	+0.91(+2.27%)
Jul 24, 2020	39.81	40.07	39.40	39.93	64,201	+0.18(+0.45%)
Jul 23, 2020	40.17	40.74	39.31	39.75	40,043	-0.60(-1.48%)
Jul 22, 2020	41.46	41.97	39.98	40.35	48,752	-1.36(-3.27%)
Jul 21, 2020	41.64	42.51	41.31	41.71	46,059	+0.34(+0.82%)
Jul 20, 2020	40.50	42.05	40.50	41.37	24,605	+0.62(+1.51%)
Jul 17, 2020	40.30	41.28	40.17	40.76	27,730	+0.33(+0.81%)
Jul 16, 2020	40.90	41.26	40.26	40.43	36,163	-0.58(-1.41%)
Jul 15, 2020	40.58	41.49	40.58	41.01	63,149	+1.25(+3.15%)
Jul 14, 2020	39.69	40.29	39.33	39.75	65,660	+0.27(+0.68%)
Jul 13, 2020	40.27	40.72	39.43	39.48	46,223	-0.33(-0.83%)
Jul 10, 2020	40.09	40.37	39.44	39.81	29,337	-0.27(-0.67%)
Jul 09, 2020	40.55	40.67	39.51	40.08	33,981	-0.41(-1.01%)
Jul 08, 2020	39.71	40.50	39.35	40.49	50,603	+0.61(+1.52%)
Jul 07, 2020	40.42	40.78	39.28	39.88	54,640	-0.93(-2.27%)
Jul 06, 2020	42.16	42.16	40.40	40.81	41,475	-0.74(-1.77%)
Jul 02, 2020	41.79	42.41	41.24	41.54	27,931	+0.25(+0.60%)
Jul 01, 2020	41.11	41.68	40.75	41.30	35,809	+0.21(+0.51%)
Jun 30, 2020	40.07	41.57	40.07	41.09	93,823	+0.41(+1.00%)
Jun 29, 2020	39.50	40.68	39.10	40.68	35,077	+1.88(+4.85%)
Jun 26, 2020	40.71	40.71	38.30	38.80	242,438	-2.17(-5.30%)
Jun 25, 2020	40.54	41.06	39.82	40.97	37,042	+0.08(+0.19%)
Jun 24, 2020	41.40	41.90	39.73	40.89	41,838	-0.94(-2.26%)
Jun 23, 2020	41.50	42.31	41.33	41.83	24,478	+0.93(+2.28%)
Jun 22, 2020	40.56	41.40	40.51	40.90	29,221	-0.02(-0.05%)
Jun 19, 2020	42.17	42.41	40.85	40.92	58,977	-0.65(-1.55%)
Jun 18, 2020	41.47	41.68	41.23	41.56	26,983	-0.29(-0.69%)
Jun 17, 2020	42.62	42.76	41.55	41.85	28,691	-0.87(-2.05%)
Jun 16, 2020	43.02	44.18	42.51	42.72	40,060	+0.43(+1.01%)
Jun 15, 2020	40.21	42.70	39.85	42.30	111,099	+0.81(+1.96%)
Jun 12, 2020	42.42	42.42	40.33	41.48	42,270	+0.77(+1.90%)
Jun 11, 2020	42.64	43.40	40.58	40.71	43,393	-3.74(-8.41%)
Jun 10, 2020	44.98	45.39	44.26	44.44	26,858	-0.46(-1.02%)
Jun 09, 2020	44.36	45.39	43.97	44.90	38,338	-0.37(-0.81%)
Jun 08, 2020	46.48	46.52	45.15	45.27	44,180	-1.10(-2.38%)
Jun 05, 2020	46.12	47.29	45.90	46.37	36,634	+1.37(+3.05%)
Jun 04, 2020	44.88	45.56	44.58	45.00	47,263	-0.51(-1.11%)
Jun 03, 2020	45.87	46.29	45.02	45.51	46,931	+0.55(+1.22%)
Jun 02, 2020	45.16	45.40	44.10	44.96	52,497	+0.31(+0.69%)
Jun 01, 2020	45.21	45.50	44.03	44.65	68,004	-0.73(-1.60%)
May 29, 2020	45.06	45.64	44.06	45.38	77,697	+0.59(+1.31%)
May 28, 2020	45.85	48.02	44.34	44.79	94,438	+0.09(+0.20%)
May 27, 2020	44.21	44.82	43.22	44.70	71,379	+1.02(+2.34%)
May 26, 2020	44.06	44.06	43.02	43.68	60,665	+1.32(+3.12%)
May 22, 2020	41.92	42.44	41.65	42.36	42,069	+0.68(+1.62%)
May 21, 2020	42.42	42.53	41.52	41.68	30,757	-0.19(-0.45%)
May 20, 2020	40.62	42.07	40.02	41.87	37,789	+1.85(+4.62%)
May 19, 2020	40.57	41.03	39.85	40.02	37,919	-0.71(-1.73%)
May 18, 2020	40.60	41.14	40.24	40.73	41,598	+1.32(+3.35%)
May 15, 2020	38.52	39.44	38.27	39.41	27,475	+0.59(+1.51%)
May 14, 2020	37.87	39.60	37.14	38.82	82,935	+0.07(+0.18%)
May 13, 2020	40.00	40.15	38.08	38.75	63,382	-1.72(-4.25%)
May 12, 2020	43.20	43.20	40.07	40.47	39,319	-2.62(-6.09%)
May 11, 2020	43.04	43.87	42.43	43.09	35,367	-0.68(-1.54%)
May 08, 2020	43.09	44.51	43.09	43.77	48,309	+1.57(+3.72%)
May 07, 2020	41.16	42.68	41.16	42.20	50,094	+1.58(+3.89%)
May 06, 2020	41.09	41.57	40.28	40.62	27,564	-0.56(-1.35%)
May 05, 2020	41.16	42.73	40.45	41.17	33,814	+0.65(+1.59%)
May 04, 2020	40.20	41.15	39.96	40.53	33,174	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.