Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.89	47.99	45.26	45.48	71,027	-2.66(-5.53%)
Aug 28, 2020	46.56	48.16	46.56	48.14	55,900	+1.99(+4.31%)
Aug 27, 2020	45.20	46.15	43.94	46.15	132,944	+1.65(+3.71%)
Aug 26, 2020	44.01	45.16	43.54	44.50	76,821	+0.46(+1.04%)
Aug 25, 2020	44.37	44.40	43.49	44.04	57,698	-0.14(-0.32%)
Aug 24, 2020	44.55	44.61	43.68	44.18	45,459	-0.08(-0.18%)
Aug 21, 2020	44.40	44.69	43.80	44.26	37,800	-0.15(-0.34%)
Aug 20, 2020	43.48	44.83	43.48	44.41	53,543	+0.52(+1.18%)
Aug 19, 2020	43.37	43.89	43.18	43.89	25,380	+0.94(+2.19%)
Aug 18, 2020	42.20	43.42	42.18	42.95	74,434	+0.86(+2.04%)
Aug 17, 2020	42.63	43.11	42.00	42.09	49,202	-0.44(-1.03%)
Aug 14, 2020	42.40	42.80	42.00	42.53	26,500	-0.15(-0.35%)
Aug 13, 2020	42.51	42.92	42.25	42.68	32,565	+0.05(+0.12%)
Aug 12, 2020	43.02	43.91	42.33	42.63	67,317	+0.06(+0.14%)
Aug 11, 2020	42.46	43.06	39.58	42.57	32,888	+0.34(+0.81%)
Aug 10, 2020	41.57	42.44	38.87	42.23	61,749	+0.67(+1.61%)
Aug 07, 2020	41.71	42.37	41.20	41.56	54,000	-0.42(-1.00%)
Aug 06, 2020	41.55	42.17	41.19	41.98	27,708	+0.51(+1.23%)
Aug 05, 2020	41.18	41.61	40.80	41.47	114,184	+0.28(+0.68%)
Aug 04, 2020	39.67	41.27	38.22	41.19	44,540	+1.34(+3.36%)
Aug 03, 2020	39.88	40.18	37.02	39.85	64,047	+0.34(+0.86%)
Jul 31, 2020	40.51	40.51	38.96	39.51	42,900	-1.09(-2.68%)
Jul 30, 2020	40.97	41.00	40.25	40.60	42,686	-0.96(-2.31%)
Jul 29, 2020	40.76	41.95	40.76	41.56	47,730	+1.10(+2.72%)
Jul 28, 2020	40.88	40.96	40.35	40.46	35,328	-0.57(-1.39%)
Jul 27, 2020	40.00	41.15	40.00	41.03	55,961	+0.91(+2.27%)
Jul 24, 2020	40.00	40.26	39.59	40.12	63,900	+0.18(+0.45%)
Jul 23, 2020	40.36	40.94	39.50	39.94	39,855	-0.60(-1.48%)
Jul 22, 2020	41.66	42.17	40.17	40.54	48,524	-1.37(-3.27%)
Jul 21, 2020	41.84	42.71	41.50	41.91	45,843	+0.34(+0.82%)
Jul 20, 2020	40.69	42.25	40.69	41.57	24,490	+0.62(+1.51%)
Jul 17, 2020	40.49	41.47	40.36	40.95	27,600	+0.33(+0.81%)
Jul 16, 2020	41.09	41.45	40.45	40.62	35,994	-0.58(-1.41%)
Jul 15, 2020	40.77	41.69	40.77	41.20	62,853	+1.26(+3.15%)
Jul 14, 2020	39.88	40.48	39.52	39.94	65,352	+0.27(+0.68%)
Jul 13, 2020	40.46	40.91	39.62	39.67	46,006	-0.33(-0.82%)
Jul 10, 2020	40.28	40.56	39.63	40.00	29,200	-0.27(-0.67%)
Jul 09, 2020	40.74	40.86	39.70	40.27	33,822	-0.41(-1.01%)
Jul 08, 2020	39.90	40.69	39.54	40.68	50,366	+0.61(+1.52%)
Jul 07, 2020	40.61	40.97	39.47	40.07	54,384	-0.93(-2.27%)
Jul 06, 2020	42.36	42.36	40.59	41.00	41,281	-0.74(-1.77%)
Jul 02, 2020	41.99	42.62	41.43	41.74	27,800	+0.25(+0.60%)
Jul 01, 2020	41.30	41.88	40.94	41.49	35,641	+0.21(+0.51%)
Jun 30, 2020	40.26	41.77	40.26	41.28	93,383	+0.41(+1.00%)
Jun 29, 2020	39.69	40.87	39.28	40.87	34,913	+1.89(+4.85%)
Jun 26, 2020	40.90	40.90	38.48	38.98	241,300	-2.18(-5.30%)
Jun 25, 2020	40.73	41.25	40.01	41.16	36,869	+0.08(+0.19%)
Jun 24, 2020	41.60	42.10	39.91	41.08	41,642	-1.02(-2.42%)
Jun 23, 2020	41.77	42.58	41.60	42.10	24,322	+0.94(+2.28%)
Jun 22, 2020	40.82	41.67	40.77	41.16	29,035	-0.02(-0.05%)
Jun 19, 2020	42.44	42.69	41.11	41.18	58,600	-0.65(-1.55%)
Jun 18, 2020	41.74	41.95	41.50	41.83	26,811	-0.29(-0.69%)
Jun 17, 2020	42.89	43.04	41.82	42.12	28,508	-0.88(-2.05%)
Jun 16, 2020	43.30	44.46	42.78	43.00	39,804	+0.43(+1.01%)
Jun 15, 2020	40.47	42.98	40.11	42.57	110,389	+0.82(+1.96%)
Jun 12, 2020	42.69	42.69	40.59	41.75	42,000	+0.78(+1.90%)
Jun 11, 2020	42.91	43.68	40.84	40.97	43,116	-3.76(-8.41%)
Jun 10, 2020	45.27	45.68	44.54	44.73	26,687	-0.46(-1.02%)
Jun 09, 2020	44.65	45.68	44.25	45.19	38,093	-0.37(-0.81%)
Jun 08, 2020	46.78	46.82	45.44	45.56	43,898	-1.11(-2.38%)
Jun 05, 2020	46.42	47.59	46.20	46.67	36,400	+1.38(+3.05%)
Jun 04, 2020	45.17	45.85	44.87	45.29	46,961	-0.51(-1.11%)
Jun 03, 2020	46.17	46.59	45.31	45.80	46,631	+0.55(+1.22%)
Jun 02, 2020	45.45	45.69	44.38	45.25	52,162	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.