Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.969	9.969	9.969	237,880	-0.38(-3.68%)
Dec 30, 2020	8.740	13.39	8.100	10.35	237,880	+2.75(+36.18%)
Dec 29, 2020	6.830	7.600	6.820	7.600	25,195	+0.84(+12.48%)
Dec 28, 2020	6.500	6.770	6.500	6.756	3,662	+0.28(+4.27%)
Dec 24, 2020	6.450	6.530	6.440	6.480	2,400	+0.03(+0.47%)
Dec 23, 2020	6.430	6.750	6.430	6.450	1,004	-0.30(-4.44%)
Dec 22, 2020	6.310	6.750	6.310	6.750	2,811	+0.24(+3.69%)
Dec 21, 2020	6.470	6.530	6.440	6.510	2,760	+0.09(+1.40%)
Dec 18, 2020	6.440	6.640	6.420	6.420	3,100	-0.01(-0.19%)
Dec 17, 2020	6.660	6.700	6.400	6.432	12,962	-0.07(-1.04%)
Dec 16, 2020	6.240	6.500	6.000	6.500	11,446	+0.31(+5.01%)
Dec 15, 2020	5.850	6.190	5.510	6.190	18,011	+0.06(+0.98%)
Dec 14, 2020	6.070	6.150	5.830	6.130	5,000	-0.12(-1.92%)
Dec 11, 2020	6.050	6.250	6.000	6.250	4,000	+0.14(+2.29%)
Dec 10, 2020		6.110	6.110	6.110	127	+0.00(+0.00%)
Dec 09, 2020	6.190	6.200	6.003	6.110	4,269	-0.14(-2.25%)
Dec 08, 2020	6.110	6.250	6.100	6.250	3,633	+0.02(+0.33%)
Dec 07, 2020	6.260	6.290	5.950	6.230	3,546	+0.33(+5.59%)
Dec 04, 2020	5.830	6.010	5.790	5.900	15,900	+0.14(+2.43%)
Dec 03, 2020	5.760	5.790	5.370	5.760	8,311	+0.09(+1.59%)
Dec 02, 2020	5.207	5.670	5.207	5.670	8,165	+0.51(+9.99%)
Dec 01, 2020	5.440	5.440	5.155	5.155	1,531	+0.06(+1.08%)
Nov 30, 2020	5.229	5.402	5.100	5.100	3,651	-0.21(-3.95%)
Nov 27, 2020		5.310	5.310	5.310	41	+0.00(+0.00%)
Nov 25, 2020	5.472	5.480	5.223	5.310	1,500	-0.10(-1.93%)
Nov 24, 2020	5.125	5.415	5.125	5.415	2,009	-0.03(-0.61%)
Nov 23, 2020	5.450	5.450	5.147	5.448	2,692	+0.19(+3.58%)
Nov 20, 2020	5.250	5.430	5.100	5.260	23,100	+0.11(+2.14%)
Nov 19, 2020	4.960	5.219	4.960	5.150	4,166	+0.03(+0.59%)
Nov 18, 2020	5.110	5.400	5.050	5.120	10,753	+0.11(+2.20%)
Nov 17, 2020	4.970	5.025	4.917	5.010	13,735	+0.14(+2.87%)
Nov 16, 2020		4.870	4.870	4.870	267	+0.00(+0.00%)
Nov 13, 2020	5.080	5.080	4.750	4.870	2,600	-0.11(-2.21%)
Nov 12, 2020	5.130	5.130	4.770	4.980	4,565	+0.18(+3.75%)
Nov 11, 2020	4.750	4.900	4.680	4.800	6,594	+0.16(+3.45%)
Nov 10, 2020	4.560	4.695	4.560	4.640	1,385	+0.15(+3.34%)
Nov 09, 2020	4.260	4.610	4.180	4.490	12,429	+0.31(+7.42%)
Nov 06, 2020		4.180	4.180	4.180	350	+0.00(+0.00%)
Nov 05, 2020	4.270	4.360	4.100	4.180	7,759	+0.12(+2.98%)
Nov 04, 2020	3.820	4.075	3.820	4.059	1,257	+0.09(+2.24%)
Nov 03, 2020	3.901	4.042	3.870	3.970	14,936	+0.06(+1.53%)
Nov 02, 2020	4.280	4.280	3.910	3.910	5,833	-0.66(-14.44%)
Oct 30, 2020	4.500	4.790	4.500	4.570	8,700	+0.19(+4.34%)
Oct 29, 2020	4.970	5.390	4.370	4.380	110,820	-0.52(-10.61%)
Oct 28, 2020	4.220	4.980	4.220	4.900	51,557	+0.74(+17.79%)
Oct 27, 2020	4.120	4.580	4.072	4.160	56,467	+0.07(+1.71%)
Oct 26, 2020	4.240	4.285	3.920	4.090	28,242	-0.38(-8.40%)
Oct 23, 2020	4.400	4.580	4.239	4.465	9,700	+0.06(+1.48%)
Oct 22, 2020	4.130	4.690	4.000	4.400	104,412	+0.43(+10.83%)
Oct 21, 2020	3.596	4.103	3.596	3.970	39,998	+0.28(+7.59%)
Oct 20, 2020	3.705	3.960	3.475	3.690	56,138	+0.14(+3.94%)
Oct 19, 2020	3.570	4.000	3.339	3.550	58,875	+0.11(+3.20%)
Oct 16, 2020	3.400	3.450	3.380	3.440	4,800	+0.08(+2.38%)
Oct 15, 2020	3.500	3.500	3.330	3.360	20,901	-0.09(-2.61%)
Oct 14, 2020	3.410	3.460	3.410	3.450	8,878	+0.02(+0.58%)
Oct 13, 2020	3.410	3.490	3.410	3.430	8,762	-0.03(-0.87%)
Oct 12, 2020	3.590	3.650	3.410	3.460	11,402	+0.00(+0.10%)
Oct 09, 2020	3.540	3.586	3.410	3.457	6,600	-0.10(-2.76%)
Oct 08, 2020	3.520	3.630	3.380	3.554	12,121	+0.02(+0.69%)
Oct 07, 2020	3.800	3.800	3.460	3.530	27,147	-0.27(-7.11%)
Oct 06, 2020	3.440	4.100	3.390	3.800	208,649	+0.46(+13.75%)
Oct 05, 2020	3.330	3.568	3.320	3.341	13,024	-0.14(-4.00%)
Oct 02, 2020	3.450	3.500	3.317	3.480	2,300	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.