Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.600	2.650	2.570	2.600	143,623	-0.05(-1.89%)
Nov 27, 2020	2.610	2.690	2.600	2.650	90,700	+0.04(+1.53%)
Nov 25, 2020	2.580	2.700	2.580	2.610	95,700	-0.01(-0.38%)
Nov 24, 2020	2.560	2.670	2.530	2.620	160,016	+0.07(+2.75%)
Nov 23, 2020	2.660	2.660	2.540	2.550	198,622	-0.09(-3.41%)
Nov 20, 2020	2.550	2.660	2.550	2.640	99,300	+0.06(+2.33%)
Nov 19, 2020	2.610	2.660	2.510	2.580	172,583	-0.03(-1.15%)
Nov 18, 2020	2.730	2.765	2.610	2.610	191,276	-0.12(-4.40%)
Nov 17, 2020	2.700	2.780	2.650	2.730	107,876	+0.00(+0.00%)
Nov 16, 2020	2.770	2.840	2.690	2.730	163,709	-0.02(-0.73%)
Nov 13, 2020	2.700	2.800	2.650	2.750	162,300	+0.05(+1.85%)
Nov 12, 2020	2.760	2.850	2.660	2.700	192,465	-0.10(-3.57%)
Nov 11, 2020	2.690	2.810	2.660	2.800	221,049	+0.11(+4.09%)
Nov 10, 2020	2.550	2.723	2.530	2.690	252,843	+0.17(+6.75%)
Nov 09, 2020	2.580	2.760	2.500	2.520	245,667	-0.06(-2.33%)
Nov 06, 2020	2.590	2.618	2.520	2.580	87,700	-0.01(-0.39%)
Nov 05, 2020	2.580	2.630	2.540	2.590	99,941	-0.01(-0.38%)
Nov 04, 2020	2.590	2.710	2.550	2.600	85,425	+0.00(+0.00%)
Nov 03, 2020	2.600	2.652	2.560	2.600	103,407	+0.03(+1.17%)
Nov 02, 2020	2.550	2.580	2.490	2.570	106,496	+0.03(+1.18%)
Oct 30, 2020	2.620	2.620	2.480	2.540	128,400	-0.07(-2.68%)
Oct 29, 2020	2.560	2.680	2.470	2.610	219,125	+0.04(+1.56%)
Oct 28, 2020	2.620	2.620	2.450	2.570	236,924	-0.05(-1.91%)
Oct 27, 2020	2.690	2.720	2.570	2.620	178,998	+0.01(+0.38%)
Oct 26, 2020	2.690	2.710	2.610	2.610	99,604	-0.06(-2.25%)
Oct 23, 2020	2.710	2.790	2.670	2.670	97,400	-0.04(-1.48%)
Oct 22, 2020	2.670	2.750	2.640	2.710	152,312	+0.07(+2.65%)
Oct 21, 2020	2.670	2.730	2.640	2.640	71,813	-0.04(-1.49%)
Oct 20, 2020	2.760	2.780	2.650	2.680	184,217	-0.05(-1.83%)
Oct 19, 2020	2.790	2.850	2.720	2.730	144,376	-0.06(-2.15%)
Oct 16, 2020	2.840	2.920	2.760	2.790	153,300	+0.09(+3.33%)
Oct 15, 2020	2.870	2.890	2.740	2.700	227,714	-0.06(-2.17%)
Oct 14, 2020	2.770	2.886	2.700	2.760	166,996	+0.04(+1.47%)
Oct 13, 2020	2.720	3.040	2.700	2.720	1,454,712	-0.02(-0.73%)
Oct 12, 2020	2.800	2.800	2.700	2.740	116,245	+0.00(+0.00%)
Oct 09, 2020	2.810	2.810	2.710	2.740	137,500	-0.03(-1.08%)
Oct 08, 2020	2.790	2.840	2.720	2.770	147,534	+0.03(+1.09%)
Oct 07, 2020	2.720	2.880	2.654	2.740	332,172	+0.00(+0.00%)
Oct 06, 2020	2.710	2.790	2.610	2.740	327,943	+0.04(+1.48%)
Oct 05, 2020	2.670	2.770	2.640	2.700	280,169	+0.07(+2.66%)
Oct 02, 2020	2.640	2.750	2.600	2.630	257,400	-0.01(-0.38%)
Oct 01, 2020	2.700	2.740	2.630	2.640	265,796	-0.03(-1.12%)
Sep 30, 2020	3.250	3.270	2.660	2.670	1,017,864	-0.63(-19.09%)
Sep 29, 2020	3.700	3.740	3.270	3.300	1,867,830	-0.34(-9.34%)
Sep 28, 2020	2.750	3.850	2.630	3.640	4,942,762	+0.89(+32.36%)
Sep 25, 2020	2.500	2.795	2.500	2.750	278,900	+0.22(+8.70%)
Sep 24, 2020	2.560	2.600	2.420	2.530	278,706	-0.05(-1.94%)
Sep 23, 2020	2.690	2.690	2.550	2.580	92,867	-0.09(-3.37%)
Sep 22, 2020	2.680	2.690	2.570	2.670	152,417	+0.00(+0.00%)
Sep 21, 2020	2.790	2.790	2.625	2.670	191,305	-0.17(-5.99%)
Sep 18, 2020	2.930	3.010	2.750	2.840	224,800	-0.05(-1.73%)
Sep 17, 2020	2.860	2.920	2.820	2.890	61,110	+0.01(+0.17%)
Sep 16, 2020	2.950	2.980	2.870	2.885	94,453	-0.05(-1.54%)
Sep 15, 2020	2.980	3.030	2.885	2.930	155,590	-0.05(-1.68%)
Sep 14, 2020	2.950	2.995	2.880	2.980	128,520	+0.08(+2.76%)
Sep 11, 2020	2.920	2.960	2.850	2.900	130,200	-0.02(-0.68%)
Sep 10, 2020	2.910	2.950	2.846	2.920	148,361	+0.09(+3.18%)
Sep 09, 2020	2.680	2.890	2.640	2.830	161,309	+0.18(+6.79%)
Sep 08, 2020	2.590	2.730	2.575	2.650	138,357	+0.00(+0.00%)
Sep 04, 2020	2.660	2.680	2.520	2.650	206,900	+0.00(+0.00%)
Sep 03, 2020	2.610	2.680	2.580	2.650	133,182	+0.00(+0.00%)
Sep 02, 2020	2.570	2.660	2.520	2.650	216,041	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.