Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.80	14.98	14.30	14.69	29,000	-0.07(-0.47%)
Jul 30, 2020	14.47	14.94	14.25	14.76	20,352	+0.10(+0.68%)
Jul 29, 2020	14.94	15.11	14.50	14.66	53,858	-0.28(-1.87%)
Jul 28, 2020	15.01	15.20	14.85	14.94	31,670	-0.16(-1.06%)
Jul 27, 2020	14.74	15.48	14.50	15.10	71,769	+0.19(+1.27%)
Jul 24, 2020	15.10	15.16	14.65	14.91	62,100	-0.37(-2.42%)
Jul 23, 2020	15.55	16.00	14.75	15.28	108,970	-0.27(-1.74%)
Jul 22, 2020	15.55	15.60	15.22	15.55	61,044	+0.02(+0.13%)
Jul 21, 2020	15.53	15.70	15.46	15.53	79,405	+0.09(+0.58%)
Jul 20, 2020	15.54	15.55	15.10	15.44	77,303	+0.06(+0.39%)
Jul 17, 2020	13.91	15.98	13.85	15.38	187,100	+1.58(+11.45%)
Jul 16, 2020	14.12	14.12	13.21	13.80	50,622	-0.29(-2.06%)
Jul 15, 2020	14.02	14.25	13.46	14.09	98,387	+0.29(+2.10%)
Jul 14, 2020	12.20	14.00	12.20	13.80	242,047	+1.82(+15.19%)
Jul 13, 2020	11.69	12.13	11.50	11.98	125,762	+0.68(+6.02%)
Jul 10, 2020	10.93	11.55	10.76	11.30	82,300	+0.50(+4.63%)
Jul 09, 2020	10.15	10.91	10.15	10.80	83,426	+0.61(+5.99%)
Jul 08, 2020	10.30	10.30	10.04	10.19	36,985	-0.06(-0.59%)
Jul 07, 2020	9.850	10.50	9.510	10.25	34,280	+0.30(+3.02%)
Jul 06, 2020	10.45	10.49	9.830	9.950	56,899	-0.37(-3.59%)
Jul 02, 2020	10.25	10.50	10.10	10.32	36,400	+0.15(+1.47%)
Jul 01, 2020	9.920	10.24	9.900	10.17	41,679	+0.17(+1.70%)
Jun 30, 2020	9.900	10.53	9.760	10.00	123,257	+0.13(+1.32%)
Jun 29, 2020	9.460	9.900	9.385	9.870	27,379	+0.46(+4.89%)
Jun 26, 2020	9.310	9.595	9.310	9.410	33,900	+0.15(+1.62%)
Jun 25, 2020	8.940	9.386	8.870	9.260	38,283	+0.35(+3.93%)
Jun 24, 2020	9.010	9.490	8.820	8.910	36,821	-0.49(-5.21%)
Jun 23, 2020	9.030	9.400	8.700	9.400	55,451	+0.16(+1.73%)
Jun 22, 2020	10.18	10.18	9.050	9.240	50,187	-0.66(-6.67%)
Jun 19, 2020	9.850	10.19	9.290	9.900	74,700	+0.00(+0.00%)
Jun 18, 2020	9.230	9.980	9.210	9.900	64,906	+0.70(+7.61%)
Jun 17, 2020	8.840	10.19	8.733	9.200	243,744	+0.60(+6.98%)
Jun 16, 2020	8.560	8.920	8.560	8.600	38,413	+0.20(+2.38%)
Jun 15, 2020	8.020	8.670	7.694	8.400	26,823	-0.21(-2.44%)
Jun 12, 2020	8.040	8.620	8.040	8.610	69,600	+0.58(+7.22%)
Jun 11, 2020	8.760	8.860	7.920	8.030	112,077	-0.84(-9.47%)
Jun 10, 2020	8.900	9.100	8.800	8.870	33,719	-0.18(-1.99%)
Jun 09, 2020	8.900	9.080	8.530	9.050	63,475	+0.12(+1.34%)
Jun 08, 2020	8.600	9.050	8.260	8.930	78,158	+0.20(+2.29%)
Jun 05, 2020	9.420	9.420	8.680	8.730	78,100	-0.13(-1.47%)
Jun 04, 2020	9.470	9.530	8.750	8.860	85,428	-0.73(-7.61%)
Jun 03, 2020	9.670	10.01	9.310	9.590	137,406	-0.01(-0.10%)
Jun 02, 2020	8.960	9.600	8.960	9.600	94,810	+0.78(+8.84%)
Jun 01, 2020	8.670	9.500	8.518	8.820	113,213	+0.35(+4.13%)
May 29, 2020	8.750	9.490	8.100	8.470	118,100	-0.16(-1.85%)
May 28, 2020	7.420	8.730	7.300	8.630	171,112	+1.30(+17.74%)
May 27, 2020	7.120	7.490	7.000	7.330	44,041	+0.29(+4.12%)
May 26, 2020	7.500	7.750	7.000	7.040	98,300	-0.47(-6.26%)
May 22, 2020	7.620	7.796	7.384	7.510	38,200	-0.10(-1.31%)
May 21, 2020	7.940	7.980	7.280	7.610	50,114	-0.37(-4.64%)
May 20, 2020	7.780	8.200	7.780	7.980	60,284	+0.26(+3.37%)
May 19, 2020	7.540	7.990	7.540	7.720	51,670	+0.16(+2.12%)
May 18, 2020	8.060	8.530	7.350	7.560	97,229	-0.19(-2.45%)
May 15, 2020	9.220	9.800	7.510	7.750	140,100	-1.03(-11.73%)
May 14, 2020	7.960	9.000	7.700	8.780	90,425	+0.68(+8.40%)
May 13, 2020	8.890	9.000	7.900	8.100	88,337	-0.69(-7.85%)
May 12, 2020	8.230	9.000	8.230	8.790	70,092	+0.72(+8.92%)
May 11, 2020	8.000	8.664	7.540	8.070	99,774	+0.08(+1.00%)
May 08, 2020	7.990	8.000	7.500	7.990	48,500	+0.49(+6.53%)
May 07, 2020	7.380	7.960	7.107	7.500	30,511	+0.05(+0.67%)
May 06, 2020	7.790	7.940	7.350	7.450	17,967	-0.47(-5.93%)
May 05, 2020	7.300	8.149	7.170	7.920	40,369	+0.67(+9.24%)
May 04, 2020	7.520	7.680	7.160	7.250	12,452	-0.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.