Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.03	14.42	13.74	13.89	1,663,400	-0.30(-2.11%)
Oct 29, 2020	13.65	14.26	13.61	14.19	1,784,478	+0.54(+3.96%)
Oct 28, 2020	13.43	13.82	13.36	13.65	2,006,519	-0.21(-1.52%)
Oct 27, 2020	14.24	14.35	13.74	13.86	1,794,086	-0.42(-2.94%)
Oct 26, 2020	14.21	14.33	14.00	14.28	2,274,159	-0.17(-1.18%)
Oct 23, 2020	14.49	14.54	14.20	14.45	2,099,500	+0.10(+0.70%)
Oct 22, 2020	14.00	14.42	14.00	14.35	1,423,678	+0.31(+2.21%)
Oct 21, 2020	13.82	14.11	13.70	14.04	3,108,230	+0.32(+2.33%)
Oct 20, 2020	13.19	13.82	13.19	13.72	1,352,437	+0.59(+4.49%)
Oct 19, 2020	13.03	13.54	13.01	13.13	1,289,342	+0.25(+1.94%)
Oct 16, 2020	12.84	13.04	12.64	12.88	1,115,100	+0.02(+0.16%)
Oct 15, 2020	13.00	13.06	12.85	12.86	1,573,254	-0.27(-2.06%)
Oct 14, 2020	13.30	13.34	13.03	13.13	1,607,182	+0.03(+0.23%)
Oct 13, 2020	13.59	13.68	13.10	13.10	1,567,715	-0.49(-3.61%)
Oct 12, 2020	13.77	14.07	13.58	13.59	1,805,573	-0.19(-1.38%)
Oct 09, 2020	14.00	14.06	13.72	13.78	2,382,900	-0.10(-0.72%)
Oct 08, 2020	13.61	13.98	13.61	13.88	2,370,490	+0.35(+2.59%)
Oct 07, 2020	12.90	13.56	12.90	13.53	3,025,310	+0.67(+5.21%)
Oct 06, 2020	13.11	13.36	12.82	12.86	3,199,632	-0.19(-1.46%)
Oct 05, 2020	13.11	13.35	12.83	13.05	2,768,942	+0.14(+1.08%)
Oct 02, 2020	12.24	13.02	12.15	12.91	2,513,500	+0.26(+2.06%)
Oct 01, 2020	12.13	12.65	12.07	12.65	3,239,381	+0.62(+5.15%)
Sep 30, 2020	11.77	12.21	11.77	12.03	3,387,914	+0.30(+2.56%)
Sep 29, 2020	11.70	11.95	11.69	11.73	2,302,806	+0.00(+0.00%)
Sep 28, 2020	11.32	12.00	11.32	11.73	2,584,705	+0.53(+4.73%)
Sep 25, 2020	10.98	11.34	10.95	11.20	2,944,000	+0.21(+1.91%)
Sep 24, 2020	10.64	11.23	10.63	10.99	3,134,000	+0.29(+2.71%)
Sep 23, 2020	10.81	11.11	10.69	10.70	2,731,676	-0.09(-0.83%)
Sep 22, 2020	10.80	11.12	10.79	10.79	2,291,313	+0.09(+0.84%)
Sep 21, 2020	11.25	11.26	10.70	10.70	3,423,227	-0.75(-6.55%)
Sep 18, 2020	11.78	11.87	11.40	11.45	2,382,200	-0.30(-2.55%)
Sep 17, 2020	11.70	11.88	11.51	11.75	2,337,349	+0.00(+0.00%)
Sep 16, 2020	11.42	12.01	11.37	11.75	2,756,085	+0.43(+3.80%)
Sep 15, 2020	10.98	11.48	10.90	11.32	3,071,714	+0.52(+4.81%)
Sep 14, 2020	10.66	10.98	10.54	10.80	1,631,103	+0.32(+3.05%)
Sep 11, 2020	10.81	10.81	10.46	10.48	2,555,300	-0.27(-2.51%)
Sep 10, 2020	11.10	11.16	10.75	10.75	2,287,878	-0.26(-2.36%)
Sep 09, 2020	11.17	11.17	11.01	11.01	1,912,254	+0.03(+0.27%)
Sep 08, 2020	11.15	11.18	10.97	10.98	1,674,563	-0.26(-2.31%)
Sep 04, 2020	11.28	11.38	11.01	11.24	2,379,400	-0.02(-0.18%)
Sep 03, 2020	11.52	11.61	11.20	11.26	1,867,848	-0.20(-1.75%)
Sep 02, 2020	11.61	11.63	11.40	11.46	2,068,003	-0.14(-1.21%)
Sep 01, 2020	11.54	11.62	11.46	11.60	1,503,019	+0.00(+0.00%)
Aug 31, 2020	11.90	11.90	11.35	11.60	3,625,180	-0.30(-2.52%)
Aug 28, 2020	11.96	11.97	11.77	11.90	2,865,500	-0.26(-2.14%)
Aug 27, 2020	12.10	12.29	12.10	12.16	3,547,292	+0.01(+0.08%)
Aug 26, 2020	12.05	12.15	12.01	12.15	2,611,959	+0.10(+0.83%)
Aug 25, 2020	12.05	12.09	11.93	12.05	2,458,375	+0.04(+0.33%)
Aug 24, 2020	11.95	12.02	11.88	12.01	1,712,850	+0.16(+1.35%)
Aug 21, 2020	11.83	11.94	11.81	11.85	1,638,300	-0.06(-0.50%)
Aug 20, 2020	11.85	12.01	11.76	11.91	1,269,469	+0.01(+0.08%)
Aug 19, 2020	11.98	12.02	11.87	11.90	1,797,323	-0.01(-0.08%)
Aug 18, 2020	12.02	12.09	11.89	11.91	1,702,521	-0.10(-0.83%)
Aug 17, 2020	12.08	12.09	11.99	12.01	2,022,512	-0.03(-0.25%)
Aug 14, 2020	11.99	12.11	11.91	12.04	1,136,500	+0.02(+0.17%)
Aug 13, 2020	12.13	12.16	11.96	12.02	2,838,275	-0.13(-1.07%)
Aug 12, 2020	12.19	12.25	12.03	12.15	2,761,768	+0.16(+1.33%)
Aug 11, 2020	12.08	12.25	11.93	11.99	3,549,733	+0.02(+0.17%)
Aug 10, 2020	11.75	11.98	11.75	11.97	2,461,872	+0.22(+1.87%)
Aug 07, 2020	11.48	11.75	11.34	11.75	1,415,100	+0.26(+2.26%)
Aug 06, 2020	11.60	11.69	11.45	11.49	1,874,596	-0.12(-1.03%)
Aug 05, 2020	11.65	11.68	11.51	11.61	1,743,069	+0.05(+0.43%)
Aug 04, 2020	11.30	11.60	11.22	11.56	1,784,796	+0.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.