Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.750	2.780	2.110	2.350	10,715,300	+0.00(+0.00%)
Jul 30, 2020	1.910	2.750	1.890	2.350	19,744,422	+0.60(+34.29%)
Jul 29, 2020	1.490	1.830	1.420	1.750	7,760,667	+0.35(+25.00%)
Jul 28, 2020	1.310	1.430	1.300	1.400	2,401,687	+0.12(+9.37%)
Jul 27, 2020	1.060	1.510	1.010	1.280	7,424,938	+0.22(+20.75%)
Jul 24, 2020	1.110	1.120	1.010	1.060	1,201,800	-0.06(-5.36%)
Jul 23, 2020	0.9900	1.140	0.9900	1.120	1,655,078	+0.13(+13.13%)
Jul 22, 2020	0.9100	1.090	0.8800	0.9900	2,826,224	+0.09(+10.00%)
Jul 21, 2020	0.8600	0.9400	0.8400	0.9000	1,092,438	+0.07(+8.16%)
Jul 20, 2020	0.8000	0.8700	0.7900	0.8321	1,130,832	+0.03(+4.33%)
Jul 17, 2020	0.7800	0.8149	0.7613	0.7976	530,600	+0.04(+4.93%)
Jul 16, 2020	0.7500	0.7800	0.7400	0.7601	441,694	+0.00(+0.01%)
Jul 15, 2020	0.7500	0.7700	0.7300	0.7600	375,773	+0.01(+1.70%)
Jul 14, 2020	0.7503	0.7648	0.7203	0.7473	176,479	+0.02(+3.20%)
Jul 13, 2020	0.7770	0.7770	0.7220	0.7241	312,848	-0.03(-3.45%)
Jul 10, 2020	0.7500	0.7592	0.7329	0.7500	272,500	+0.02(+2.04%)
Jul 09, 2020	0.7440	0.7643	0.7201	0.7350	257,738	+0.01(+0.68%)
Jul 08, 2020	0.7361	0.7550	0.7150	0.7300	220,067	-0.01(-0.69%)
Jul 07, 2020	0.7301	0.7621	0.7250	0.7351	255,476	-0.00(-0.57%)
Jul 06, 2020	0.8200	0.8250	0.7300	0.7393	688,042	-0.04(-4.58%)
Jul 02, 2020	0.7499	0.8000	0.7300	0.7748	439,800	+0.03(+4.70%)
Jul 01, 2020	0.7100	0.7500	0.7100	0.7400	517,316	+0.03(+4.24%)
Jun 30, 2020	0.6890	0.7200	0.6603	0.7099	539,390	+0.05(+8.28%)
Jun 29, 2020	0.6500	0.6791	0.6400	0.6556	266,988	+0.01(+0.91%)
Jun 26, 2020	0.6900	0.7000	0.6497	0.6497	509,300	-0.05(-7.19%)
Jun 25, 2020	0.6500	0.7200	0.6500	0.7000	235,171	+0.00(+0.03%)
Jun 24, 2020	0.7126	0.7199	0.6671	0.6998	260,987	-0.01(-1.45%)
Jun 23, 2020	0.7096	0.7450	0.7096	0.7101	274,148	-0.01(-1.81%)
Jun 22, 2020	0.7600	0.7800	0.7020	0.7232	675,310	-0.06(-7.73%)
Jun 19, 2020	0.7700	0.8000	0.7500	0.7838	538,800	+0.03(+4.51%)
Jun 18, 2020	0.7800	0.8000	0.7500	0.7500	314,362	-0.03(-3.85%)
Jun 17, 2020	0.8400	0.8400	0.7600	0.7800	462,993	-0.03(-4.15%)
Jun 16, 2020	0.8200	0.8545	0.7803	0.8138	767,469	+0.01(+1.72%)
Jun 15, 2020	0.7600	0.8000	0.7500	0.8000	636,777	-0.03(-3.50%)
Jun 12, 2020	0.7300	0.8500	0.7300	0.8290	1,026,200	+0.15(+21.91%)
Jun 11, 2020	0.7700	0.8000	0.6500	0.6800	1,448,300	-0.12(-15.00%)
Jun 10, 2020	0.8300	0.8600	0.7900	0.8000	715,710	+0.01(+1.27%)
Jun 09, 2020	0.8400	0.8500	0.7800	0.7900	1,064,711	-0.04(-4.82%)
Jun 08, 2020	0.8500	0.8800	0.8100	0.8300	1,353,909	+0.02(+2.47%)
Jun 05, 2020	0.8100	0.9300	0.8000	0.8100	2,240,900	-0.02(-2.41%)
Jun 04, 2020	0.8400	0.9000	0.7800	0.8300	2,646,685	-0.09(-9.78%)
Jun 03, 2020	0.6200	0.9700	0.6100	0.9200	6,937,966	+0.29(+46.05%)
Jun 02, 2020	0.6400	0.6500	0.5900	0.6299	544,433	-0.01(-1.13%)
Jun 01, 2020	0.6510	0.6749	0.6100	0.6371	1,125,231	-0.03(-4.48%)
May 29, 2020	0.5700	0.6800	0.5310	0.6670	3,599,600	+0.18(+36.12%)
May 28, 2020	0.5400	0.5500	0.4800	0.4900	782,868	-0.06(-10.91%)
May 27, 2020	0.6100	0.6100	0.5300	0.5500	780,724	-0.03(-5.64%)
May 26, 2020	0.5600	0.6149	0.5270	0.5829	1,092,494	-0.01(-1.07%)
May 22, 2020	0.6036	0.6500	0.5501	0.5892	1,863,400	-0.05(-7.61%)
May 21, 2020	0.5000	0.6758	0.4986	0.6377	3,736,115	+0.15(+30.14%)
May 20, 2020	0.4500	0.4900	0.4400	0.4900	815,237	+0.04(+8.89%)
May 19, 2020	0.4500	0.4600	0.4300	0.4500	768,068	+0.03(+7.14%)
May 18, 2020	0.3700	0.4300	0.3600	0.4200	1,464,172	+0.05(+12.60%)
May 15, 2020	0.3802	0.3980	0.3649	0.3730	513,200	-0.01(-1.84%)
May 14, 2020	0.3900	0.4000	0.3700	0.3800	429,458	+0.00(+0.00%)
May 13, 2020	0.4600	0.4600	0.3700	0.3800	1,135,370	-0.06(-13.04%)
May 12, 2020	0.3901	0.4370	0.3850	0.4370	1,222,498	+0.04(+9.25%)
May 11, 2020	0.4200	0.4200	0.3900	0.4000	779,976	-0.02(-3.73%)
May 08, 2020	0.4500	0.4500	0.3710	0.4155	1,297,200	+0.01(+1.34%)
May 07, 2020	0.3900	0.4100	0.3700	0.4100	2,191,038	+0.04(+11.05%)
May 06, 2020	0.3780	0.3889	0.3501	0.3692	505,832	+0.01(+2.56%)
May 05, 2020	0.3400	0.4100	0.3300	0.3600	3,197,042	+0.04(+11.11%)
May 04, 2020	0.3369	0.3486	0.3000	0.3240	956,776	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.