Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		140.40	140.40	140.40	9,705	+0.87(+0.62%)
Dec 30, 2020	141.47	141.47	139.44	139.53	9,705	-0.44(-0.32%)
Dec 29, 2020	148.41	148.41	139.66	139.98	12,419	-8.89(-5.97%)
Dec 28, 2020	149.53	152.65	148.86	148.87	12,265	-9.56(-6.03%)
Dec 24, 2020	157.47	158.43	157.47	158.43	1,975	-2.19(-1.36%)
Dec 23, 2020	163.48	163.48	160.08	160.62	2,344	-2.46(-1.51%)
Dec 22, 2020	166.93	167.80	161.56	163.09	5,972	+2.00(+1.24%)
Dec 21, 2020	162.28	162.28	155.51	161.09	5,460	-3.93(-2.38%)
Dec 18, 2020	165.38	168.54	162.52	165.02	24,229	+2.77(+1.71%)
Dec 17, 2020	164.17	164.91	160.68	162.25	5,485	-0.76(-0.47%)
Dec 16, 2020	167.75	167.75	162.37	163.01	8,034	+1.67(+1.04%)
Dec 15, 2020	159.10	163.93	159.10	161.34	8,946	+6.71(+4.34%)
Dec 14, 2020	161.44	164.72	154.63	154.63	5,637	-6.03(-3.75%)
Dec 11, 2020	166.10	166.10	160.66	160.66	4,478	+1.21(+0.76%)
Dec 10, 2020	152.40	159.45	152.40	159.45	8,668	+5.73(+3.73%)
Dec 09, 2020	150.35	154.59	150.35	153.72	11,170	+4.36(+2.92%)
Dec 08, 2020	145.64	149.54	140.17	149.36	8,582	+3.32(+2.27%)
Dec 07, 2020	146.81	147.78	145.16	146.03	3,548	+1.06(+0.73%)
Dec 04, 2020	146.99	147.66	144.01	144.97	10,624	+1.87(+1.31%)
Dec 03, 2020	142.19	144.40	138.80	143.10	10,703	+2.82(+2.01%)
Dec 02, 2020	141.13	141.84	137.29	140.27	14,202	+0.72(+0.52%)
Dec 01, 2020	135.61	140.50	135.61	139.55	12,850	+3.50(+2.57%)
Nov 30, 2020	139.14	141.84	136.06	136.06	17,639	-4.36(-3.10%)
Nov 27, 2020	144.25	144.25	140.42	140.42	5,624	-3.68(-2.55%)
Nov 25, 2020	144.97	147.95	143.82	144.09	15,936	+2.04(+1.44%)
Nov 24, 2020	143.98	143.98	141.09	142.05	7,703	+1.52(+1.08%)
Nov 23, 2020	144.70	144.70	139.31	140.53	8,081	+2.00(+1.44%)
Nov 20, 2020	132.89	139.76	132.89	138.54	11,665	+2.52(+1.85%)
Nov 19, 2020	132.59	136.02	132.59	136.02	2,829	+3.32(+2.50%)
Nov 18, 2020	133.77	136.81	132.33	132.70	6,565	-0.85(-0.64%)
Nov 17, 2020	133.45	135.13	128.67	133.55	14,891	-0.94(-0.70%)
Nov 16, 2020	136.52	136.52	133.05	134.49	17,044	+0.05(+0.04%)
Nov 13, 2020	135.72	136.75	133.13	134.45	14,269	-0.63(-0.47%)
Nov 12, 2020	142.42	146.57	134.78	135.08	11,779	-8.83(-6.14%)
Nov 11, 2020	144.34	144.34	143.91	143.91	5,311	-3.94(-2.66%)
Nov 10, 2020	143.55	151.46	143.55	147.85	9,344	+5.77(+4.06%)
Nov 09, 2020	150.67	150.67	142.08	142.08	11,919	+0.57(+0.40%)
Nov 06, 2020	144.98	145.77	141.51	141.51	4,374	-5.47(-3.72%)
Nov 05, 2020	148.09	149.77	146.89	146.99	8,903	-0.60(-0.41%)
Nov 04, 2020	151.66	151.66	146.72	147.59	7,766	-4.08(-2.69%)
Nov 03, 2020	146.52	152.71	146.52	151.67	8,024	+7.71(+5.36%)
Nov 02, 2020	142.30	144.44	141.22	143.96	7,604	+0.24(+0.17%)
Oct 30, 2020	144.67	150.66	143.72	143.72	10,416	-5.78(-3.87%)
Oct 29, 2020	150.36	151.00	148.81	149.50	6,047	-1.04(-0.69%)
Oct 28, 2020	152.78	153.61	148.33	150.54	6,298	-5.16(-3.32%)
Oct 27, 2020	157.93	157.93	155.20	155.70	3,583	-1.92(-1.22%)
Oct 26, 2020	159.32	159.32	157.48	157.62	7,378	-2.61(-1.63%)
Oct 23, 2020	161.84	161.84	160.23	160.23	3,124	+0.57(+0.35%)
Oct 22, 2020	163.36	164.61	159.38	159.67	9,537	-2.65(-1.63%)
Oct 21, 2020	161.41	163.74	161.16	162.32	9,776	-0.89(-0.55%)
Oct 20, 2020	165.13	165.61	162.26	163.21	14,263	-1.54(-0.93%)
Oct 19, 2020	168.97	168.97	163.74	164.75	4,509	-3.43(-2.04%)
Oct 16, 2020	172.91	174.25	168.17	168.17	8,541	-5.87(-3.37%)
Oct 15, 2020	164.46	174.04	160.93	174.04	20,796	+6.89(+4.12%)
Oct 14, 2020	172.10	173.61	166.33	167.15	16,170	-3.97(-2.32%)
Oct 13, 2020	170.70	175.69	169.58	171.11	12,121	+1.53(+0.90%)
Oct 12, 2020	165.13	170.18	163.15	169.58	8,674	+6.37(+3.90%)
Oct 09, 2020	164.20	165.05	162.37	163.22	5,416	-0.38(-0.23%)
Oct 08, 2020	165.13	166.58	158.25	163.59	5,588	+0.24(+0.15%)
Oct 07, 2020	153.61	164.74	153.61	163.35	8,746	+6.97(+4.46%)
Oct 06, 2020	157.17	160.43	155.44	156.38	10,063	-0.36(-0.23%)
Oct 05, 2020	153.84	158.41	152.34	156.75	15,498	+3.14(+2.04%)
Oct 02, 2020	151.55	155.53	150.23	153.61	11,665	+0.17(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.