Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.382	6.435	6.284	6.301	20,683,720	-0.11(-1.67%)
Jan 30, 2020	6.284	6.408	6.257	6.408	24,564,840	+0.10(+1.55%)
Jan 29, 2020	6.346	6.355	6.284	6.310	17,845,214	-0.04(-0.70%)
Jan 28, 2020	6.355	6.382	6.328	6.355	21,859,096	+0.02(+0.28%)
Jan 27, 2020	6.293	6.364	6.257	6.337	21,143,318	+0.00(+0.00%)
Jan 24, 2020	6.373	6.400	6.284	6.337	20,353,976	-0.04(-0.70%)
Jan 23, 2020	6.391	6.400	6.310	6.382	20,483,810	-0.04(-0.56%)
Jan 22, 2020	6.382	6.426	6.346	6.417	32,531,776	+0.04(+0.70%)
Jan 21, 2020	6.373	6.400	6.346	6.373	14,483,425	-0.02(-0.28%)
Jan 17, 2020	6.426	6.444	6.382	6.391	15,809,267	-0.03(-0.42%)
Jan 16, 2020	6.408	6.426	6.364	6.417	15,209,896	+0.03(+0.42%)
Jan 15, 2020	6.346	6.417	6.328	6.391	23,501,086	+0.05(+0.84%)
Jan 14, 2020	6.257	6.364	6.221	6.337	23,279,264	+0.05(+0.85%)
Jan 13, 2020	6.239	6.284	6.203	6.284	17,776,560	+0.04(+0.71%)
Jan 10, 2020	6.293	6.293	6.221	6.239	19,514,866	-0.04(-0.71%)
Jan 09, 2020	6.293	6.364	6.266	6.284	19,261,490	-0.01(-0.14%)
Jan 08, 2020	6.293	6.346	6.257	6.293	23,303,240	-0.01(-0.14%)
Jan 07, 2020	6.310	6.382	6.284	6.301	23,068,088	-0.04(-0.70%)
Jan 06, 2020	6.284	6.364	6.266	6.346	21,270,732	+0.03(+0.42%)
Jan 03, 2020	6.284	6.364	6.248	6.319	27,580,050	-0.04(-0.56%)
Jan 02, 2020	6.355	6.408	6.328	6.355	17,933,760	-0.02(-0.28%)
Dec 31, 2019	6.319	6.382	6.310	6.373	13,531,695	+0.05(+0.85%)
Dec 30, 2019	6.364	6.382	6.301	6.319	13,567,963	-0.04(-0.63%)
Dec 27, 2019	6.391	6.417	6.346	6.359	10,283,743	-0.02(-0.35%)
Dec 26, 2019	6.382	6.391	6.364	6.382	10,403,198	+0.02(+0.28%)
Dec 24, 2019	6.346	6.373	6.337	6.364	5,923,033	+0.04(+0.71%)
Dec 23, 2019	6.382	6.400	6.301	6.319	15,738,402	-0.08(-1.25%)
Dec 20, 2019	6.319	6.400	6.310	6.400	40,229,104	+0.09(+1.41%)
Dec 19, 2019	6.275	6.319	6.275	6.310	19,826,854	+0.04(+0.57%)
Dec 18, 2019	6.221	6.284	6.212	6.275	24,725,464	+0.04(+0.72%)
Dec 17, 2019	6.203	6.230	6.150	6.230	17,609,808	+0.02(+0.29%)
Dec 16, 2019	6.177	6.212	6.141	6.212	16,246,066	+0.04(+0.72%)
Dec 13, 2019	6.141	6.203	6.105	6.168	25,395,152	+0.03(+0.44%)
Dec 12, 2019	6.123	6.177	6.096	6.141	21,071,652	+0.02(+0.29%)
Dec 11, 2019	6.150	6.159	6.096	6.123	16,240,958	-0.02(-0.29%)
Dec 10, 2019	6.123	6.186	6.096	6.141	16,405,930	+0.02(+0.29%)
Dec 09, 2019	6.088	6.132	6.079	6.123	11,102,421	+0.04(+0.59%)
Dec 06, 2019	6.159	6.168	6.088	6.088	19,666,106	-0.03(-0.44%)
Dec 05, 2019	6.141	6.141	6.079	6.114	21,905,186	-0.01(-0.15%)
Dec 04, 2019	6.061	6.123	6.034	6.123	21,538,178	+0.08(+1.33%)
Dec 03, 2019	6.159	6.168	5.972	6.043	35,657,412	-0.10(-1.60%)
Dec 02, 2019	6.212	6.221	6.132	6.141	32,139,450	-0.08(-1.29%)
Nov 29, 2019	6.203	6.239	6.132	6.221	12,556,490	+0.04(+0.72%)
Nov 27, 2019	6.132	6.195	6.132	6.177	23,116,458	+0.04(+0.58%)
Nov 26, 2019	6.114	6.150	6.079	6.141	27,819,376	+0.04(+0.58%)
Nov 25, 2019	6.088	6.132	6.034	6.105	25,381,254	+0.04(+0.66%)
Nov 22, 2019	6.195	6.239	6.061	6.065	67,833,616	-0.14(-2.23%)
Nov 21, 2019	6.186	6.212	6.096	6.203	27,199,636	+0.05(+0.87%)
Nov 20, 2019	6.177	6.212	6.096	6.150	15,123,265	-0.06(-1.00%)
Nov 19, 2019	6.203	6.230	6.159	6.212	16,249,784	+0.02(+0.29%)
Nov 18, 2019	6.168	6.212	6.159	6.195	16,790,734	+0.03(+0.43%)
Nov 15, 2019	6.230	6.239	6.159	6.168	18,337,372	-0.05(-0.86%)
Nov 14, 2019	6.141	6.230	6.132	6.221	21,240,828	+0.07(+1.16%)
Nov 13, 2019	6.168	6.221	6.132	6.150	26,037,306	-0.03(-0.43%)
Nov 12, 2019	6.195	6.221	6.150	6.177	20,038,384	-0.03(-0.43%)
Nov 11, 2019	6.079	6.230	6.061	6.203	15,757,254	+0.10(+1.61%)
Nov 08, 2019	6.061	6.132	6.034	6.105	17,040,502	+0.04(+0.74%)
Nov 07, 2019	6.052	6.114	6.043	6.061	19,178,116	+0.03(+0.49%)
Nov 06, 2019	6.076	6.094	6.014	6.031	18,790,156	-0.04(-0.73%)
Nov 05, 2019	6.031	6.120	6.005	6.076	18,287,680	+0.05(+0.89%)
Nov 04, 2019	6.094	6.103	6.005	6.023	18,978,762	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.