Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.06	13.19	12.71	12.89	75,957	-0.13(-1.02%)
Oct 29, 2020	12.84	13.18	12.67	13.02	98,875	+0.06(+0.48%)
Oct 28, 2020	12.97	13.22	12.69	12.96	88,887	-0.30(-2.25%)
Oct 27, 2020	12.95	13.52	12.95	13.26	46,789	+0.27(+2.04%)
Oct 26, 2020	13.71	13.74	12.60	12.99	124,363	-0.98(-7.01%)
Oct 23, 2020	13.78	14.00	13.64	13.97	62,213	+0.30(+2.18%)
Oct 22, 2020	13.75	13.98	13.58	13.67	61,742	-0.23(-1.64%)
Oct 21, 2020	14.05	14.51	13.57	13.90	142,337	-0.17(-1.24%)
Oct 20, 2020	15.19	15.38	13.87	14.08	222,160	-0.94(-6.24%)
Oct 19, 2020	15.10	15.55	14.97	15.01	146,260	-0.00(-0.03%)
Oct 16, 2020	15.55	15.59	14.93	15.02	165,660	-0.49(-3.18%)
Oct 15, 2020	15.23	15.59	14.82	15.51	118,429	+0.09(+0.56%)
Oct 14, 2020	15.42	15.57	15.36	15.42	100,531	-0.07(-0.46%)
Oct 13, 2020	15.34	15.55	14.80	15.49	73,044	+0.15(+0.97%)
Oct 12, 2020	15.34	15.53	14.77	15.34	164,227	+0.00(+0.00%)
Oct 09, 2020	15.03	15.53	14.93	15.34	152,638	+0.39(+2.64%)
Oct 08, 2020	14.97	14.97	14.59	14.95	137,780	+0.12(+0.84%)
Oct 07, 2020	14.52	14.89	13.73	14.83	223,759	+0.39(+2.67%)
Oct 06, 2020	14.68	14.78	14.34	14.44	128,399	-0.14(-0.94%)
Oct 05, 2020	14.20	14.79	14.16	14.58	307,653	+0.40(+2.84%)
Oct 02, 2020	13.71	14.28	13.63	14.17	98,865	+0.32(+2.34%)
Oct 01, 2020	14.31	14.31	13.51	13.85	169,236	-0.13(-0.95%)
Sep 30, 2020	13.95	14.57	13.82	13.98	354,534	+0.09(+0.66%)
Sep 29, 2020	14.54	14.54	13.69	13.89	429,455	-0.42(-2.93%)
Sep 28, 2020	13.84	14.49	13.73	14.31	328,962	+1.03(+7.78%)
Sep 25, 2020	12.94	13.48	12.92	13.28	75,957	+0.26(+1.97%)
Sep 24, 2020	12.54	13.27	12.54	13.02	121,337	+0.43(+3.39%)
Sep 23, 2020	12.84	13.75	12.59	12.59	138,542	-0.15(-1.20%)
Sep 22, 2020	14.01	14.01	12.52	12.75	219,583	-1.25(-8.92%)
Sep 21, 2020	14.13	14.30	13.65	14.00	164,920	-0.17(-1.17%)
Sep 18, 2020	13.56	14.16	13.24	14.16	251,022	+1.00(+7.59%)
Sep 17, 2020	13.39	13.46	11.90	13.16	304,962	+0.04(+0.33%)
Sep 16, 2020	12.74	13.72	12.74	13.12	166,936	+0.33(+2.57%)
Sep 15, 2020	13.38	13.50	12.47	12.79	199,964	-0.60(-4.49%)
Sep 14, 2020	13.46	13.83	13.01	13.39	318,785	+0.27(+2.02%)
Sep 11, 2020	11.88	13.13	11.68	13.13	989,166	+2.81(+27.21%)
Sep 10, 2020	10.36	10.36	10.18	10.32	167,976	+0.16(+1.56%)
Sep 09, 2020	10.18	10.24	10.00	10.16	58,402	+0.13(+1.34%)
Sep 08, 2020	9.638	10.03	9.504	10.03	85,689	+0.29(+2.93%)
Sep 04, 2020	9.516	9.761	9.368	9.741	61,617	+0.25(+2.63%)
Sep 03, 2020	9.658	9.658	9.179	9.492	47,263	-0.27(-2.72%)
Sep 02, 2020	9.543	9.801	9.175	9.757	48,387	+0.17(+1.82%)
Sep 01, 2020	9.543	9.642	9.528	9.583	34,207	+0.11(+1.17%)
Aug 31, 2020	9.575	9.587	9.381	9.472	32,983	-0.10(-0.99%)
Aug 28, 2020	9.429	9.567	9.405	9.567	23,485	+0.21(+2.24%)
Aug 27, 2020	9.271	9.423	9.266	9.357	30,783	+0.02(+0.25%)
Aug 26, 2020	9.440	9.504	9.223	9.333	35,968	-0.11(-1.17%)
Aug 25, 2020	9.250	9.444	8.965	9.444	67,622	+0.24(+2.62%)
Aug 24, 2020	9.219	9.322	9.076	9.203	49,968	+0.21(+2.29%)
Aug 21, 2020	8.747	9.040	8.680	8.997	70,961	+0.22(+2.53%)
Aug 20, 2020	8.747	8.835	8.474	8.775	66,148	-0.12(-1.34%)
Aug 19, 2020	8.803	8.898	8.716	8.894	69,655	+0.02(+0.18%)
Aug 18, 2020	8.910	8.989	8.357	8.878	90,979	+0.03(+0.31%)
Aug 17, 2020	9.524	9.784	8.724	8.850	104,058	-0.67(-7.03%)
Aug 14, 2020	9.381	9.638	9.270	9.520	77,022	+0.19(+2.04%)
Aug 13, 2020	9.397	9.492	9.207	9.330	41,781	-0.05(-0.51%)
Aug 12, 2020	9.238	9.432	9.009	9.377	105,436	+0.16(+1.76%)
Aug 11, 2020	9.860	9.860	9.101	9.215	124,013	-0.61(-6.17%)
Aug 10, 2020	9.987	10.00	9.777	9.821	67,274	-0.23(-2.25%)
Aug 07, 2020	10.45	10.49	9.848	10.05	110,861	-0.19(-1.86%)
Aug 06, 2020	9.701	10.65	9.623	10.24	153,539	+0.56(+5.81%)
Aug 05, 2020	9.579	9.710	9.579	9.674	97,280	+0.11(+1.16%)
Aug 04, 2020	9.603	9.607	9.369	9.563	52,950	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.