Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.40	29.50	25.89	29.02	135,800	+2.42(+9.10%)
Jun 29, 2020	27.47	27.90	24.77	26.60	121,258	-0.95(-3.45%)
Jun 26, 2020	31.77	32.44	26.18	27.55	1,494,600	-4.63(-14.39%)
Jun 25, 2020	29.45	35.30	29.34	32.18	251,207	+2.94(+10.05%)
Jun 24, 2020	32.30	33.46	29.13	29.24	199,855	-3.61(-10.99%)
Jun 23, 2020	32.42	33.54	31.73	32.85	207,909	+0.67(+2.08%)
Jun 22, 2020	31.58	32.48	28.42	32.18	227,984	+0.00(+0.00%)
Jun 19, 2020	28.47	32.98	27.90	32.18	338,000	+3.91(+13.83%)
Jun 18, 2020	25.44	28.35	24.87	28.27	215,956	+2.88(+11.34%)
Jun 17, 2020	21.99	25.88	21.99	25.39	214,890	+3.43(+15.62%)
Jun 16, 2020	23.00	23.34	21.77	21.96	131,924	-0.71(-3.13%)
Jun 15, 2020	20.95	23.00	20.83	22.67	215,526	+1.15(+5.34%)
Jun 12, 2020	21.31	22.07	20.54	21.52	79,300	+0.28(+1.32%)
Jun 11, 2020	22.56	22.96	20.12	21.24	111,944	-1.97(-8.49%)
Jun 10, 2020	21.43	24.39	21.25	23.21	222,624	+1.60(+7.40%)
Jun 09, 2020	21.28	22.56	20.53	21.61	186,501	+0.45(+2.13%)
Jun 08, 2020	20.36	21.40	19.73	21.16	158,745	+0.91(+4.49%)
Jun 05, 2020	18.81	21.02	18.75	20.25	126,800	+1.68(+9.05%)
Jun 04, 2020	18.07	19.03	18.07	18.57	103,640	+0.10(+0.54%)
Jun 03, 2020	20.54	20.91	18.02	18.47	138,750	-1.96(-9.59%)
Jun 02, 2020	20.13	20.59	19.57	20.43	157,244	+0.55(+2.77%)
Jun 01, 2020	18.50	20.55	18.35	19.88	285,406	+1.60(+8.75%)
May 29, 2020	17.74	18.49	17.34	18.28	113,100	+0.43(+2.41%)
May 28, 2020	17.76	18.39	17.40	17.85	131,237	-0.12(-0.67%)
May 27, 2020	18.18	18.25	16.96	17.97	128,780	-0.13(-0.72%)
May 26, 2020	18.08	18.40	18.00	18.10	269,617	+0.11(+0.61%)
May 22, 2020	17.93	18.13	16.20	17.99	111,500	-0.05(-0.28%)
May 21, 2020	17.99	18.75	17.86	18.04	62,610	+0.12(+0.67%)
May 20, 2020	17.46	18.00	16.81	17.92	141,575	+0.85(+4.98%)
May 19, 2020	16.92	18.42	16.52	17.07	216,688	+1.02(+6.36%)
May 18, 2020	15.88	16.78	15.60	16.05	195,706	+0.47(+3.02%)
May 15, 2020	14.09	15.80	14.09	15.58	78,800	+0.96(+6.57%)
May 14, 2020	14.61	15.00	14.17	14.62	80,915	-0.41(-2.73%)
May 13, 2020	15.26	15.39	14.62	15.03	79,891	-0.43(-2.78%)
May 12, 2020	15.70	16.41	15.46	15.46	125,207	-0.19(-1.21%)
May 11, 2020	16.09	16.70	15.62	15.65	113,649	-0.34(-2.13%)
May 08, 2020	15.80	17.85	15.64	15.99	126,900	+0.35(+2.24%)
May 07, 2020	15.74	15.88	15.11	15.64	80,320	+0.23(+1.49%)
May 06, 2020	14.75	15.90	14.75	15.41	114,858	+0.45(+3.01%)
May 05, 2020	14.23	15.31	14.23	14.96	127,481	+0.21(+1.42%)
May 04, 2020	14.07	15.00	14.04	14.75	42,348	+0.59(+4.17%)
May 01, 2020	14.75	14.81	13.36	14.16	52,000	-1.03(-6.78%)
Apr 30, 2020	16.44	16.44	14.72	15.19	76,485	-0.55(-3.49%)
Apr 29, 2020	16.49	16.49	15.63	15.74	53,425	-0.38(-2.36%)
Apr 28, 2020	17.40	17.42	16.00	16.12	19,664	-0.60(-3.59%)
Apr 27, 2020	16.40	17.25	15.65	16.72	38,658	+0.58(+3.59%)
Apr 24, 2020	16.34	16.66	14.96	16.14	19,800	-0.04(-0.25%)
Apr 23, 2020	17.48	17.48	15.49	16.18	39,297	-0.92(-5.38%)
Apr 22, 2020	16.56	17.55	16.20	17.10	39,687	+0.87(+5.36%)
Apr 21, 2020	15.89	17.64	14.58	16.23	39,161	+0.19(+1.18%)
Apr 20, 2020	15.42	16.27	15.08	16.04	24,016	+0.14(+0.88%)
Apr 17, 2020	16.15	16.15	15.16	15.90	25,000	-0.25(-1.55%)
Apr 16, 2020	15.20	16.80	14.79	16.15	43,642	+0.95(+6.25%)
Apr 15, 2020	16.83	16.83	14.86	15.20	58,348	-2.04(-11.83%)
Apr 14, 2020	17.50	17.82	16.58	17.24	37,842	+0.31(+1.83%)
Apr 13, 2020	17.50	17.66	16.29	16.93	30,247	-0.26(-1.51%)
Apr 09, 2020	17.64	17.64	16.18	17.19	22,200	+0.68(+4.12%)
Apr 08, 2020	16.40	17.29	15.64	16.51	23,038	+0.86(+5.50%)
Apr 07, 2020	17.55	18.01	15.65	15.65	31,869	-1.26(-7.45%)
Apr 06, 2020	18.31	19.92	16.59	16.91	37,519	-0.78(-4.41%)
Apr 03, 2020	19.13	20.85	17.00	17.69	32,000	-0.99(-5.30%)
Apr 02, 2020	16.30	19.41	16.27	18.68	49,374	+3.27(+21.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.