Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.285	4.382	4.285	4.374	42,646	+0.08(+1.90%)
Jun 29, 2020	4.270	4.307	4.233	4.293	37,525	+0.05(+1.22%)
Jun 26, 2020	4.300	4.307	4.241	4.241	29,943	-0.09(-2.05%)
Jun 25, 2020	4.270	4.330	4.237	4.330	48,777	+0.04(+0.86%)
Jun 24, 2020	4.367	4.367	4.255	4.293	20,326	-0.10(-2.20%)
Jun 23, 2020	4.411	4.441	4.382	4.389	41,875	+0.01(+0.34%)
Jun 22, 2020	4.352	4.382	4.315	4.374	36,809	+0.03(+0.68%)
Jun 19, 2020	4.345	4.411	4.322	4.345	57,864	-0.00(-0.09%)
Jun 18, 2020	4.374	4.374	4.330	4.348	57,098	-0.03(-0.59%)
Jun 17, 2020	4.434	4.441	4.374	4.374	45,235	-0.04(-0.84%)
Jun 16, 2020	4.441	4.502	4.374	4.411	105,196	+0.04(+1.02%)
Jun 15, 2020	4.167	4.382	4.167	4.367	40,007	+0.06(+1.38%)
Jun 12, 2020	4.367	4.419	4.241	4.307	95,091	+0.01(+0.33%)
Jun 11, 2020	4.395	4.468	4.257	4.293	108,446	-0.26(-5.75%)
Jun 10, 2020	4.599	4.609	4.541	4.555	102,202	-0.06(-1.26%)
Jun 09, 2020	4.599	4.628	4.553	4.614	67,153	-0.04(-0.78%)
Jun 08, 2020	4.606	4.654	4.577	4.650	114,906	+0.11(+2.40%)
Jun 05, 2020	4.534	4.577	4.534	4.541	148,413	+0.14(+3.14%)
Jun 04, 2020	4.410	4.439	4.366	4.403	110,112	-0.01(-0.33%)
Jun 03, 2020	4.403	4.417	4.344	4.417	64,356	+0.07(+1.68%)
Jun 02, 2020	4.337	4.344	4.286	4.344	67,232	+0.03(+0.67%)
Jun 01, 2020	4.257	4.330	4.235	4.315	46,975	+0.05(+1.19%)
May 29, 2020	4.228	4.272	4.228	4.264	15,940	+0.01(+0.34%)
May 28, 2020	4.286	4.312	4.199	4.250	96,638	-0.03(-0.68%)
May 27, 2020	4.286	4.301	4.184	4.279	218,610	+0.05(+1.20%)
May 26, 2020	4.228	4.272	4.199	4.228	126,558	+0.07(+1.75%)
May 22, 2020	4.195	4.195	4.148	4.155	18,139	-0.04(-1.04%)
May 21, 2020	4.194	4.213	4.173	4.199	36,592	+0.01(+0.28%)
May 20, 2020	4.221	4.264	4.182	4.187	98,589	+0.01(+0.24%)
May 19, 2020	4.126	4.235	4.114	4.177	48,443	+0.05(+1.23%)
May 18, 2020	3.980	4.155	3.980	4.126	49,201	+0.15(+3.86%)
May 15, 2020	3.879	3.980	3.828	3.973	43,012	+0.01(+0.17%)
May 14, 2020	3.900	3.966	3.842	3.966	24,327	+0.04(+0.93%)
May 13, 2020	4.023	4.046	3.926	3.930	40,739	-0.15(-3.74%)
May 12, 2020	4.177	4.177	4.075	4.082	28,002	-0.08(-1.92%)
May 11, 2020	4.133	4.170	4.104	4.162	31,077	-0.01(-0.17%)
May 08, 2020	4.111	4.170	4.090	4.170	63,213	+0.13(+3.24%)
May 07, 2020	4.010	4.075	4.010	4.039	35,415	+0.05(+1.28%)
May 06, 2020	4.039	4.046	3.966	3.988	41,860	-0.05(-1.26%)
May 05, 2020	4.046	4.104	4.024	4.039	40,853	+0.04(+0.91%)
May 04, 2020	3.930	4.002	3.914	4.002	96,525	+0.01(+0.18%)
May 01, 2020	4.039	4.039	3.966	3.995	61,976	-0.12(-2.83%)
Apr 30, 2020	4.155	4.202	4.104	4.111	244,566	-0.12(-2.75%)
Apr 29, 2020	4.141	4.242	4.126	4.228	103,632	+0.18(+4.50%)
Apr 28, 2020	4.090	4.097	4.046	4.046	78,578	+0.03(+0.72%)
Apr 27, 2020	4.002	4.020	3.995	4.017	46,765	+0.04(+1.10%)
Apr 24, 2020	3.959	3.980	3.915	3.973	71,183	+0.05(+1.30%)
Apr 23, 2020	3.922	3.993	3.908	3.922	39,307	+0.02(+0.56%)
Apr 22, 2020	3.900	3.930	3.886	3.900	92,626	+0.05(+1.32%)
Apr 21, 2020	3.820	3.849	3.813	3.849	22,833	-0.08(-2.04%)
Apr 20, 2020	3.930	3.973	3.864	3.930	38,175	-0.04(-0.92%)
Apr 17, 2020	3.930	3.988	3.915	3.966	34,355	+0.02(+0.55%)
Apr 16, 2020	3.886	3.944	3.850	3.944	52,674	+0.06(+1.50%)
Apr 15, 2020	3.886	3.930	3.860	3.886	26,974	-0.15(-3.78%)
Apr 14, 2020	4.002	4.068	3.966	4.039	43,350	+0.12(+3.16%)
Apr 13, 2020	4.002	4.002	3.886	3.915	58,857	-0.07(-1.65%)
Apr 09, 2020	3.922	4.082	3.922	3.980	168,202	+0.16(+4.19%)
Apr 08, 2020	3.733	3.842	3.733	3.820	81,189	+0.09(+2.34%)
Apr 07, 2020	3.806	3.886	3.682	3.733	102,633	+0.12(+3.22%)
Apr 06, 2020	3.500	3.658	3.500	3.617	31,010	+0.19(+5.52%)
Apr 03, 2020	3.427	3.533	3.385	3.427	83,001	-0.04(-1.05%)
Apr 02, 2020	3.362	3.529	3.362	3.464	49,100	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.