Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.790	8.140	7.690	8.020	51,820	+0.33(+4.29%)
Jun 29, 2020	7.790	7.790	7.314	7.690	17,960	+0.62(+8.70%)
Jun 26, 2020	7.230	7.508	6.930	7.075	9,000	-0.56(-7.34%)
Jun 25, 2020	7.200	7.725	6.911	7.635	36,044	+0.54(+7.54%)
Jun 24, 2020	6.690	7.420	6.423	7.100	23,018	+0.15(+2.16%)
Jun 23, 2020	6.960	6.960	6.580	6.950	2,836	+0.18(+2.66%)
Jun 22, 2020	6.830	6.980	6.389	6.770	14,556	+0.10(+1.54%)
Jun 19, 2020	6.675	6.980	6.470	6.667	34,100	+0.17(+2.57%)
Jun 18, 2020	6.470	6.862	6.100	6.500	38,219	+0.49(+8.15%)
Jun 17, 2020	6.070	6.150	5.760	6.010	3,687	+0.02(+0.33%)
Jun 16, 2020	6.030	6.230	5.600	5.990	18,716	+0.06(+1.01%)
Jun 15, 2020	6.350	6.350	5.930	5.930	6,416	+0.10(+1.70%)
Jun 12, 2020	6.780	6.780	5.570	5.831	7,800	+0.34(+6.21%)
Jun 11, 2020	6.070	6.420	5.400	5.490	16,345	-1.16(-17.44%)
Jun 10, 2020	6.450	6.680	6.350	6.650	1,477	+0.16(+2.49%)
Jun 09, 2020	6.530	6.815	6.360	6.489	12,379	-0.15(-2.28%)
Jun 08, 2020	6.750	7.080	6.570	6.640	11,450	-0.24(-3.49%)
Jun 05, 2020	7.420	7.450	6.550	6.880	23,200	+0.37(+5.63%)
Jun 04, 2020	6.700	7.000	6.200	6.513	21,818	-0.47(-6.69%)
Jun 03, 2020	7.210	7.510	5.570	6.980	134,463	-0.23(-3.19%)
Jun 02, 2020	6.830	7.490	6.450	7.210	48,756	+0.42(+6.19%)
Jun 01, 2020	6.540	6.890	6.270	6.790	14,595	+0.54(+8.68%)
May 29, 2020	5.600	6.430	5.560	6.248	23,200	+0.65(+11.57%)
May 28, 2020	5.820	6.110	5.479	5.600	22,293	-0.08(-1.32%)
May 27, 2020	4.990	6.110	4.910	5.675	101,281	+0.85(+17.74%)
May 26, 2020	4.620	4.990	4.579	4.820	29,328	+0.27(+5.93%)
May 22, 2020	4.655	4.655	4.460	4.550	4,200	+0.04(+0.89%)
May 21, 2020	4.680	4.750	4.230	4.510	14,417	-0.33(-6.82%)
May 20, 2020	3.970	4.840	3.970	4.840	49,562	+0.71(+17.19%)
May 19, 2020	4.090	4.200	4.000	4.130	8,055	+0.03(+0.73%)
May 18, 2020	3.750	4.100	3.700	4.100	21,232	+0.28(+7.34%)
May 15, 2020	3.752	3.925	3.710	3.820	11,300	+0.08(+2.14%)
May 14, 2020	3.645	3.800	3.580	3.740	15,062	+0.02(+0.53%)
May 13, 2020	3.970	4.550	3.580	3.720	56,171	-0.07(-1.85%)
May 12, 2020	3.600	3.820	3.550	3.790	32,100	+0.19(+5.28%)
May 11, 2020	3.460	3.710	3.460	3.600	7,401	-0.05(-1.40%)
May 08, 2020	3.530	3.710	3.530	3.651	8,900	+0.14(+4.02%)
May 07, 2020	3.380	3.600	3.380	3.510	4,275	+0.13(+3.85%)
May 06, 2020	3.460	3.530	3.350	3.380	12,477	-0.04(-1.02%)
May 05, 2020	3.340	3.510	3.340	3.415	7,267	-0.04(-1.30%)
May 04, 2020	3.300	3.580	3.120	3.460	19,620	+0.07(+2.06%)
May 01, 2020	4.120	4.220	3.300	3.390	110,900	-0.37(-9.84%)
Apr 30, 2020	2.750	4.750	2.510	3.760	501,962	+1.19(+46.31%)
Apr 29, 2020	2.410	2.590	2.300	2.570	11,825	+0.27(+11.73%)
Apr 28, 2020	2.330	2.330	2.280	2.300	5,786	-0.12(-4.89%)
Apr 27, 2020	2.340	2.418	2.330	2.418	3,480	+0.08(+3.35%)
Apr 24, 2020	2.360	2.422	2.340	2.340	1,300	-0.01(-0.43%)
Apr 23, 2020	2.350	2.350	2.350	2.350	1,464	-0.04(-1.65%)
Apr 22, 2020	2.310	2.389	2.310	2.389	869	+0.02(+0.82%)
Apr 21, 2020	2.520	2.533	2.350	2.370	5,673	-0.15(-5.95%)
Apr 20, 2020	2.640	2.690	2.520	2.520	15,201	-0.00(-0.17%)
Apr 17, 2020	2.338	2.739	2.320	2.524	27,600	+0.08(+3.42%)
Apr 16, 2020	2.600	2.640	2.420	2.441	7,460	-0.07(-2.75%)
Apr 15, 2020	2.340	2.610	2.222	2.510	29,611	+0.25(+11.00%)
Apr 14, 2020	2.062	2.470	2.020	2.261	38,683	+0.22(+10.85%)
Apr 13, 2020	1.970	2.150	1.970	2.040	2,424	+0.07(+3.55%)
Apr 09, 2020	1.950	2.110	1.930	1.970	9,800	-0.05(-2.48%)
Apr 08, 2020	2.000	2.020	1.930	2.020	4,716	+0.10(+5.21%)
Apr 07, 2020	2.050	2.096	1.920	1.920	8,436	-0.14(-6.66%)
Apr 06, 2020	2.180	2.200	1.920	2.057	2,735	+0.14(+7.42%)
Apr 03, 2020	2.050	2.050	1.900	1.915	7,900	-0.13(-6.46%)
Apr 02, 2020	2.010	2.150	1.900	2.047	5,568	-0.08(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.