Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.613	8.735	8.304	8.548	340,160	-0.24(-2.77%)
Feb 27, 2020	9.084	9.158	8.556	8.792	539,841	-0.43(-4.67%)
Feb 26, 2020	9.393	9.491	9.214	9.223	93,587	-0.13(-1.39%)
Feb 25, 2020	9.629	9.661	9.344	9.353	189,995	-0.28(-2.95%)
Feb 24, 2020	9.913	9.925	9.588	9.637	233,389	-0.41(-4.05%)
Feb 21, 2020	10.14	10.15	10.01	10.04	96,362	-0.10(-0.96%)
Feb 20, 2020	10.12	10.24	9.994	10.14	73,058	+0.00(+0.00%)
Feb 19, 2020	10.17	10.19	9.946	10.14	96,527	-0.01(-0.08%)
Feb 18, 2020	10.08	10.29	9.970	10.15	125,641	+0.04(+0.40%)
Feb 14, 2020	10.06	10.23	10.06	10.11	77,040	-0.03(-0.32%)
Feb 13, 2020	10.15	10.24	10.05	10.14	67,734	-0.01(-0.08%)
Feb 12, 2020	9.994	10.28	9.986	10.15	118,335	+0.16(+1.63%)
Feb 11, 2020	9.954	10.12	9.897	9.986	160,695	+0.06(+0.57%)
Feb 10, 2020	9.905	10.02	9.864	9.929	90,983	-0.03(-0.33%)
Feb 07, 2020	10.03	10.04	9.905	9.962	159,742	-0.07(-0.73%)
Feb 06, 2020	10.22	10.22	9.816	10.04	239,111	-0.16(-1.59%)
Feb 05, 2020	10.47	10.47	10.08	10.20	137,917	+0.21(+2.12%)
Feb 04, 2020	10.03	10.10	9.864	9.986	133,863	+0.00(+0.00%)
Feb 03, 2020	10.17	10.30	9.873	9.986	144,027	-0.17(-1.68%)
Jan 31, 2020	10.32	10.39	10.08	10.16	184,110	-0.02(-0.24%)
Jan 30, 2020	10.32	10.37	10.11	10.18	210,103	-0.11(-1.08%)
Jan 29, 2020	10.27	10.39	10.21	10.29	169,487	-0.02(-0.15%)
Jan 28, 2020	10.19	10.44	10.19	10.31	119,082	+0.13(+1.24%)
Jan 27, 2020	10.36	10.39	10.12	10.18	231,321	-0.28(-2.72%)
Jan 24, 2020	10.52	10.59	10.38	10.47	203,168	-0.06(-0.53%)
Jan 23, 2020	10.63	10.63	10.39	10.52	107,851	-0.15(-1.41%)
Jan 22, 2020	10.34	10.83	10.34	10.67	336,188	+0.55(+5.47%)
Jan 21, 2020	10.24	10.28	9.905	10.12	262,265	-0.22(-2.14%)
Jan 17, 2020	10.40	10.49	10.28	10.34	150,795	-0.06(-0.53%)
Jan 16, 2020	10.47	10.56	10.36	10.39	100,677	-0.06(-0.60%)
Jan 15, 2020	10.46	10.58	10.39	10.46	88,778	-0.02(-0.15%)
Jan 14, 2020	10.60	10.72	10.44	10.47	78,252	-0.10(-0.97%)
Jan 13, 2020	10.56	10.62	10.36	10.58	255,988	+0.01(+0.07%)
Jan 10, 2020	10.62	10.66	10.55	10.57	52,120	-0.04(-0.37%)
Jan 09, 2020	10.88	10.92	10.60	10.61	115,140	-0.27(-2.47%)
Jan 08, 2020	11.05	11.12	10.81	10.88	100,899	-0.23(-2.06%)
Jan 07, 2020	11.15	11.22	11.00	11.11	112,967	-0.06(-0.57%)
Jan 06, 2020	11.02	11.17	10.88	11.17	208,401	+0.24(+2.17%)
Jan 03, 2020	10.71	10.95	10.69	10.93	194,819	+0.26(+2.44%)
Jan 02, 2020	10.67	10.81	10.59	10.67	136,359	+0.05(+0.45%)
Dec 31, 2019	10.54	10.73	10.51	10.62	195,072	+0.13(+1.21%)
Dec 30, 2019	10.39	10.65	10.39	10.50	182,494	+0.00(+0.00%)
Dec 27, 2019	10.66	10.69	10.44	10.50	115,626	-0.17(-1.63%)
Dec 26, 2019	10.73	10.81	10.62	10.67	86,021	+0.04(+0.37%)
Dec 24, 2019	10.42	10.64	10.39	10.63	55,409	+0.15(+1.43%)
Dec 23, 2019	10.47	10.51	10.31	10.48	154,524	+0.01(+0.08%)
Dec 20, 2019	10.48	10.61	10.36	10.47	182,927	-0.02(-0.15%)
Dec 19, 2019	10.24	10.56	10.20	10.49	220,904	+0.41(+4.08%)
Dec 18, 2019	9.636	10.26	9.557	10.08	402,087	+0.52(+5.46%)
Dec 17, 2019	9.470	9.557	9.430	9.557	87,623	+0.10(+1.09%)
Dec 16, 2019	9.446	9.525	9.391	9.454	142,260	+0.04(+0.42%)
Dec 13, 2019	9.288	9.430	9.241	9.415	139,788	+0.11(+1.19%)
Dec 12, 2019	9.233	9.355	9.217	9.304	173,411	+0.05(+0.51%)
Dec 11, 2019	9.280	9.320	9.217	9.256	50,946	-0.02(-0.26%)
Dec 10, 2019	9.154	9.328	9.154	9.280	89,524	+0.13(+1.47%)
Dec 09, 2019	9.296	9.367	9.146	9.146	116,129	-0.14(-1.53%)
Dec 06, 2019	9.185	9.328	9.185	9.288	75,397	+0.09(+1.03%)
Dec 05, 2019	9.138	9.241	9.130	9.193	60,355	+0.02(+0.26%)
Dec 04, 2019	9.320	9.328	9.170	9.170	81,116	-0.08(-0.85%)
Dec 03, 2019	9.170	9.272	9.035	9.249	68,405	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.