Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.10	26.10	23.01	24.48	35,697	-0.60(-2.39%)
Apr 29, 2020	26.00	27.13	24.36	25.08	51,809	-0.43(-1.69%)
Apr 28, 2020	24.02	25.79	23.57	25.51	50,662	+1.30(+5.37%)
Apr 27, 2020	24.36	24.90	23.55	24.21	42,441	-0.52(-2.10%)
Apr 24, 2020	23.99	25.17	23.51	24.73	18,300	+0.68(+2.83%)
Apr 23, 2020	24.35	25.25	23.51	24.05	33,213	-0.06(-0.25%)
Apr 22, 2020	24.05	24.59	23.98	24.11	16,978	+0.19(+0.79%)
Apr 21, 2020	23.26	24.02	22.58	23.92	34,142	+0.23(+0.97%)
Apr 20, 2020	24.39	25.34	23.36	23.69	34,627	-0.72(-2.95%)
Apr 17, 2020	24.17	24.90	23.93	24.41	39,100	+1.39(+6.04%)
Apr 16, 2020	21.30	23.38	21.27	23.02	36,638	+1.77(+8.33%)
Apr 15, 2020	20.66	21.70	20.17	21.25	23,500	-0.13(-0.61%)
Apr 14, 2020	20.30	21.90	20.12	21.38	54,314	+1.41(+7.06%)
Apr 13, 2020	19.99	20.41	19.44	19.97	32,000	+0.02(+0.10%)
Apr 09, 2020	19.77	20.78	19.51	19.95	51,200	+0.51(+2.62%)
Apr 08, 2020	19.58	19.58	19.04	19.44	61,851	+0.14(+0.73%)
Apr 07, 2020	20.81	21.29	18.94	19.30	78,055	-0.93(-4.60%)
Apr 06, 2020	18.95	20.31	18.93	20.23	45,111	+1.72(+9.29%)
Apr 03, 2020	18.29	18.63	17.55	18.51	30,500	+0.06(+0.33%)
Apr 02, 2020	18.43	19.17	18.06	18.45	26,198	-0.08(-0.43%)
Apr 01, 2020	19.77	20.23	17.78	18.53	43,224	-1.82(-8.94%)
Mar 31, 2020	20.24	21.30	19.27	20.35	94,019	+0.18(+0.89%)
Mar 30, 2020	19.25	20.48	18.85	20.17	44,952	+1.17(+6.16%)
Mar 27, 2020	18.89	19.47	17.86	19.00	50,500	-0.50(-2.56%)
Mar 26, 2020	17.50	20.45	16.02	19.50	160,248	+2.25(+13.04%)
Mar 25, 2020	17.50	17.79	16.54	17.25	49,921	-0.14(-0.81%)
Mar 24, 2020	16.50	17.82	15.45	17.39	45,882	+1.68(+10.69%)
Mar 23, 2020	15.50	15.94	14.28	15.71	46,920	+0.25(+1.62%)
Mar 20, 2020	16.41	17.06	15.13	15.46	74,600	-0.84(-5.15%)
Mar 19, 2020	15.03	16.45	15.03	16.30	34,049	+1.19(+7.88%)
Mar 18, 2020	16.41	16.83	14.47	15.11	61,654	-1.79(-10.59%)
Mar 17, 2020	16.13	17.00	15.25	16.90	90,002	+1.15(+7.30%)
Mar 16, 2020	16.31	16.74	14.14	15.75	76,299	-3.09(-16.40%)
Mar 13, 2020	17.58	19.35	17.58	18.84	198,900	+1.99(+11.81%)
Mar 12, 2020	18.31	18.34	16.71	16.85	66,194	-2.65(-13.59%)
Mar 11, 2020	20.01	20.26	18.73	19.50	148,743	-0.98(-4.79%)
Mar 10, 2020	21.57	22.69	20.18	20.48	93,004	-1.36(-6.23%)
Mar 09, 2020	21.50	22.34	21.01	21.84	37,029	-1.33(-5.74%)
Mar 06, 2020	22.62	23.68	22.62	23.17	39,400	+0.14(+0.61%)
Mar 05, 2020	24.45	24.62	22.70	23.03	31,462	-1.75(-7.06%)
Mar 04, 2020	24.66	24.90	24.08	24.78	21,749	+0.40(+1.64%)
Mar 03, 2020	25.24	25.84	24.02	24.38	34,850	-0.82(-3.25%)
Mar 02, 2020	24.48	26.03	24.45	25.20	28,200	+0.90(+3.70%)
Feb 28, 2020	23.69	24.37	23.30	24.30	61,900	+0.52(+2.19%)
Feb 27, 2020	23.77	24.20	22.65	23.78	55,305	-0.49(-2.02%)
Feb 26, 2020	25.03	25.23	23.54	24.27	39,786	-0.72(-2.88%)
Feb 25, 2020	26.04	26.29	24.66	24.99	62,975	-0.98(-3.77%)
Feb 24, 2020	26.45	27.23	25.93	25.97	27,502	-1.69(-6.11%)
Feb 21, 2020	28.53	28.53	27.55	27.66	28,100	-1.05(-3.66%)
Feb 20, 2020	28.18	28.78	27.82	28.71	28,749	+0.53(+1.88%)
Feb 19, 2020	28.17	28.47	27.88	28.18	43,152	+0.07(+0.25%)
Feb 18, 2020	27.34	28.62	27.10	28.11	53,088	+0.89(+3.27%)
Feb 14, 2020	25.17	27.32	25.08	27.22	52,000	+2.21(+8.84%)
Feb 13, 2020	25.04	25.56	24.82	25.01	32,179	-0.16(-0.64%)
Feb 12, 2020	24.97	25.61	24.80	25.17	72,953	+0.27(+1.08%)
Feb 11, 2020	25.12	25.40	24.23	24.90	43,595	-0.14(-0.56%)
Feb 10, 2020	24.84	25.11	24.52	25.04	15,882	+0.19(+0.76%)
Feb 07, 2020	24.93	25.30	24.64	24.85	37,600	-0.44(-1.74%)
Feb 06, 2020	25.54	25.89	24.83	25.29	54,909	-0.25(-0.98%)
Feb 05, 2020	23.81	25.66	23.81	25.54	104,650	+1.75(+7.36%)
Feb 04, 2020	23.30	24.13	23.27	23.79	48,241	+0.60(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.