Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4101	0.4653	0.4050	0.4589	38,500	+0.02(+4.32%)
Feb 27, 2020	0.4800	0.4800	0.4202	0.4399	40,347	-0.01(-1.46%)
Feb 26, 2020	0.4300	0.5349	0.4300	0.4464	32,918	+0.00(+0.40%)
Feb 25, 2020	0.4889	0.4889	0.4315	0.4446	47,452	-0.01(-2.93%)
Feb 24, 2020	0.5043	0.5100	0.4340	0.4580	27,110	-0.05(-9.18%)
Feb 21, 2020	0.5196	0.5248	0.5010	0.5043	39,000	+0.01(+1.90%)
Feb 20, 2020	0.4500	0.5121	0.4467	0.4949	143,840	+0.04(+9.98%)
Feb 19, 2020	0.4500	0.4600	0.4400	0.4500	41,017	-0.01(-2.17%)
Feb 18, 2020	0.4650	0.4650	0.4400	0.4600	32,995	-0.01(-1.08%)
Feb 14, 2020	0.4412	0.4650	0.4264	0.4650	72,200	+0.04(+10.32%)
Feb 13, 2020	0.4474	0.4500	0.4201	0.4215	23,563	-0.03(-5.79%)
Feb 12, 2020	0.4326	0.4579	0.4251	0.4474	71,923	+0.02(+4.05%)
Feb 11, 2020	0.4600	0.4600	0.4300	0.4300	33,548	-0.02(-4.23%)
Feb 10, 2020	0.4242	0.4558	0.4242	0.4490	45,960	+0.02(+5.65%)
Feb 07, 2020	0.4400	0.4799	0.4220	0.4250	29,000	-0.04(-7.61%)
Feb 06, 2020	0.4500	0.4900	0.4300	0.4600	174,724	+0.05(+12.20%)
Feb 05, 2020	0.5010	0.5408	0.4015	0.4100	391,704	-0.11(-21.00%)
Feb 04, 2020	0.5400	0.5840	0.5100	0.5190	95,384	-0.01(-2.08%)
Feb 03, 2020	0.5468	0.5499	0.5100	0.5300	44,382	-0.02(-3.07%)
Jan 31, 2020	0.5703	0.5704	0.5300	0.5468	58,000	-0.02(-4.15%)
Jan 30, 2020	0.5760	0.6050	0.5700	0.5705	22,954	-0.03(-5.62%)
Jan 29, 2020	0.5626	0.6050	0.5300	0.6045	31,225	+0.02(+4.24%)
Jan 28, 2020	0.5849	0.5849	0.5501	0.5799	37,339	-0.00(-0.02%)
Jan 27, 2020	0.5869	0.5869	0.5211	0.5800	60,569	-0.04(-6.39%)
Jan 24, 2020	0.6208	0.6300	0.5889	0.6196	27,700	-0.02(-2.59%)
Jan 23, 2020	0.6499	0.6500	0.6001	0.6361	25,422	+0.02(+2.60%)
Jan 22, 2020	0.6100	0.6200	0.5900	0.6200	33,637	+0.02(+3.35%)
Jan 21, 2020	0.6300	0.6300	0.5851	0.5999	19,901	+0.00(+0.00%)
Jan 17, 2020	0.6450	0.6450	0.5998	0.5999	49,000	-0.04(-6.25%)
Jan 16, 2020	0.6501	0.6700	0.6200	0.6399	48,066	-0.01(-2.17%)
Jan 15, 2020	0.6500	0.6800	0.6190	0.6541	33,913	+0.01(+0.94%)
Jan 14, 2020	0.6200	0.6500	0.6180	0.6480	70,884	+0.03(+4.52%)
Jan 13, 2020	0.7200	0.7500	0.5300	0.6200	352,626	-0.13(-17.36%)
Jan 10, 2020	0.7726	0.7798	0.7461	0.7502	21,500	-0.02(-2.90%)
Jan 09, 2020	0.8000	0.8000	0.7211	0.7726	74,358	-0.02(-2.03%)
Jan 08, 2020	0.8200	0.8699	0.7500	0.7886	74,325	-0.04(-4.99%)
Jan 07, 2020	0.8400	0.8400	0.8200	0.8300	15,500	-0.01(-1.11%)
Jan 06, 2020	0.8600	0.8677	0.7800	0.8393	80,918	-0.02(-1.87%)
Jan 03, 2020	0.9100	0.9100	0.8552	0.8553	78,500	-0.03(-3.37%)
Jan 02, 2020	0.9353	0.9353	0.8700	0.8851	85,874	-0.05(-5.37%)
Dec 31, 2019	0.9600	0.9600	0.8400	0.9353	192,700	-0.04(-4.06%)
Dec 30, 2019	0.9800	0.9900	0.9308	0.9749	177,474	+0.00(+0.44%)
Dec 27, 2019	0.9200	0.9900	0.9200	0.9706	238,000	+0.04(+4.25%)
Dec 26, 2019	0.9233	0.9649	0.9000	0.9310	70,172	+0.01(+1.20%)
Dec 24, 2019	0.9500	0.9900	0.9000	0.9200	146,500	+0.00(+0.01%)
Dec 23, 2019	0.7000	0.9900	0.7000	0.9199	1,271,248	+0.25(+37.30%)
Dec 20, 2019	0.6800	0.7000	0.6525	0.6700	189,200	+0.03(+4.52%)
Dec 19, 2019	0.6009	0.6789	0.6009	0.6410	239,643	+0.03(+5.08%)
Dec 18, 2019	0.6300	0.6300	0.6000	0.6100	62,827	-0.01(-1.45%)
Dec 17, 2019	0.6500	0.6600	0.6100	0.6190	111,106	-0.00(-0.16%)
Dec 16, 2019	0.6400	0.6400	0.6100	0.6200	110,328	-0.00(-0.02%)
Dec 13, 2019	0.6001	0.6680	0.6001	0.6201	84,200	+0.01(+0.81%)
Dec 12, 2019	0.6000	0.6700	0.6000	0.6151	101,270	+0.01(+1.97%)
Dec 11, 2019	0.5881	0.6500	0.5881	0.6032	54,284	+0.02(+3.64%)
Dec 10, 2019	0.6479	0.6570	0.5820	0.5820	119,077	-0.04(-5.67%)
Dec 09, 2019	0.6600	0.7000	0.5820	0.6170	217,891	+0.00(+0.34%)
Dec 06, 2019	0.6000	0.6199	0.6000	0.6149	56,600	+0.00(+0.79%)
Dec 05, 2019	0.6140	0.6599	0.6100	0.6101	38,642	-0.02(-3.16%)
Dec 04, 2019	0.6500	0.6680	0.6100	0.6300	128,579	-0.02(-2.82%)
Dec 03, 2019	0.7300	0.7999	0.6483	0.6483	298,250	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.