Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9500	0.9500	0.9500	4,031,179	+0.07(+7.95%)
Dec 30, 2020	0.8800	0.8900	0.8600	0.8800	4,031,179	+0.01(+1.08%)
Dec 29, 2020	0.8952	0.9049	0.8604	0.8706	5,673,332	-0.02(-2.18%)
Dec 28, 2020	0.9100	0.9200	0.8800	0.8900	6,536,498	+0.01(+0.68%)
Dec 24, 2020	0.9150	0.9469	0.8751	0.8840	4,899,500	-0.01(-1.31%)
Dec 23, 2020	0.8940	0.9719	0.8569	0.8957	24,073,348	+0.02(+1.78%)
Dec 22, 2020	0.8600	0.8800	0.8400	0.8800	6,394,184	+0.02(+2.33%)
Dec 21, 2020	0.8480	0.8600	0.8300	0.8600	4,510,571	+0.01(+1.22%)
Dec 18, 2020	0.8750	0.8760	0.8400	0.8496	6,542,400	-0.01(-1.21%)
Dec 17, 2020	0.8300	0.8800	0.8100	0.8600	23,083,994	-0.10(-10.42%)
Dec 16, 2020	0.8890	0.9750	0.8665	0.9600	16,200,142	+0.08(+9.71%)
Dec 15, 2020	0.8950	0.8990	0.8650	0.8750	4,490,772	-0.03(-3.15%)
Dec 14, 2020	0.8800	0.9100	0.8550	0.9035	8,659,904	+0.03(+3.85%)
Dec 11, 2020	0.8800	0.8875	0.8580	0.8700	6,024,800	-0.01(-1.51%)
Dec 10, 2020	0.8956	0.9000	0.8710	0.8833	6,383,995	+0.01(+1.32%)
Dec 09, 2020	0.8717	0.9190	0.8550	0.8718	28,836,280	-0.56(-39.03%)
Dec 08, 2020	1.570	1.580	1.390	1.430	1,339,155	-0.14(-8.92%)
Dec 07, 2020	1.490	1.710	1.490	1.570	1,071,633	+0.09(+6.08%)
Dec 04, 2020	1.490	1.559	1.470	1.480	337,600	-0.03(-1.99%)
Dec 03, 2020	1.500	1.580	1.460	1.510	1,114,451	+0.00(+0.00%)
Dec 02, 2020	1.600	1.620	1.480	1.510	518,906	-0.09(-5.63%)
Dec 01, 2020	1.800	1.800	1.650	1.600	267,678	-0.16(-9.09%)
Nov 30, 2020	1.740	1.870	1.740	1.760	348,891	+0.02(+1.15%)
Nov 27, 2020	1.590	1.750	1.570	1.740	308,300	+0.17(+10.83%)
Nov 25, 2020	1.570	1.610	1.520	1.570	141,600	+0.00(+0.00%)
Nov 24, 2020	1.490	1.570	1.410	1.570	513,948	+0.14(+9.79%)
Nov 23, 2020	1.550	1.550	1.430	1.430	220,285	-0.11(-7.14%)
Nov 20, 2020	1.540	1.540	1.500	1.540	32,200	+0.01(+0.65%)
Nov 19, 2020	1.510	1.570	1.450	1.530	142,631	+0.02(+1.32%)
Nov 18, 2020	1.520	1.530	1.440	1.510	72,977	+0.02(+1.34%)
Nov 17, 2020	1.510	1.510	1.420	1.490	113,589	-0.02(-1.32%)
Nov 16, 2020	1.620	1.620	1.480	1.510	230,995	-0.06(-3.82%)
Nov 13, 2020	1.420	1.580	1.410	1.570	361,600	+0.15(+10.56%)
Nov 12, 2020	1.430	1.430	1.390	1.420	127,298	+0.00(+0.00%)
Nov 11, 2020	1.380	1.440	1.360	1.420	147,335	+0.06(+4.41%)
Nov 10, 2020	1.330	1.490	1.250	1.360	279,950	-0.01(-0.73%)
Nov 09, 2020	1.550	1.560	1.340	1.370	318,583	-0.19(-12.18%)
Nov 06, 2020	1.620	1.620	1.520	1.560	66,300	-0.04(-2.50%)
Nov 05, 2020	1.530	1.620	1.520	1.600	109,943	+0.06(+3.90%)
Nov 04, 2020	1.600	1.600	1.520	1.540	60,822	-0.04(-2.53%)
Nov 03, 2020	1.530	1.590	1.505	1.580	72,482	+0.08(+5.33%)
Nov 02, 2020	1.540	1.540	1.450	1.500	60,832	+0.01(+0.67%)
Oct 30, 2020	1.560	1.600	1.460	1.490	117,900	-0.06(-3.87%)
Oct 29, 2020	1.540	1.580	1.520	1.550	106,457	-0.02(-1.27%)
Oct 28, 2020	1.580	1.600	1.500	1.570	126,619	-0.03(-1.88%)
Oct 27, 2020	1.680	1.720	1.570	1.600	179,574	-0.06(-3.61%)
Oct 26, 2020	1.810	1.840	1.650	1.660	194,690	-0.17(-9.29%)
Oct 23, 2020	1.900	1.900	1.810	1.830	74,800	-0.03(-1.61%)
Oct 22, 2020	1.890	1.940	1.790	1.860	101,136	-0.02(-1.06%)
Oct 21, 2020	2.000	2.000	1.870	1.880	90,230	-0.05(-2.59%)
Oct 20, 2020	2.050	2.060	1.870	1.930	264,732	-0.07(-3.50%)
Oct 19, 2020	2.160	2.270	1.960	2.000	487,299	-0.11(-5.21%)
Oct 16, 2020	2.180	2.200	2.070	2.110	94,600	-0.07(-3.21%)
Oct 15, 2020	2.150	2.180	2.030	2.180	184,681	+0.00(+0.00%)
Oct 14, 2020	2.330	2.380	2.180	2.180	175,688	-0.15(-6.44%)
Oct 13, 2020	2.240	2.370	2.230	2.330	83,667	+0.08(+3.56%)
Oct 12, 2020	2.350	2.370	2.230	2.250	87,171	-0.08(-3.43%)
Oct 09, 2020	2.410	2.410	2.310	2.330	72,400	-0.03(-1.27%)
Oct 08, 2020	2.350	2.470	2.330	2.360	135,167	+0.02(+0.85%)
Oct 07, 2020	2.250	2.400	2.241	2.340	111,803	+0.08(+3.54%)
Oct 06, 2020	2.310	2.360	2.190	2.260	150,389	-0.04(-1.74%)
Oct 05, 2020	2.440	2.440	2.260	2.300	155,448	-0.10(-4.17%)
Oct 02, 2020	2.400	2.490	2.350	2.400	110,900	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.