Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.30	50.76	49.27	50.76	56,532	-0.04(-0.08%)
Feb 27, 2020	51.63	52.59	50.34	50.80	64,301	-1.77(-3.36%)
Feb 26, 2020	53.17	53.92	52.35	52.57	18,420	-0.58(-1.09%)
Feb 25, 2020	55.15	55.15	53.15	53.15	11,710	-2.03(-3.67%)
Feb 24, 2020	55.26	55.58	54.80	55.18	16,491	-1.90(-3.32%)
Feb 21, 2020	57.40	57.40	56.86	57.07	5,251	-0.65(-1.13%)
Feb 20, 2020	57.70	57.91	56.69	57.73	20,322	+0.01(+0.02%)
Feb 19, 2020	57.25	57.87	57.25	57.71	21,630	+0.83(+1.46%)
Feb 18, 2020	56.75	56.95	56.65	56.88	31,154	-0.07(-0.12%)
Feb 14, 2020	57.22	57.22	56.81	56.95	11,018	-0.05(-0.08%)
Feb 13, 2020	56.79	57.26	56.79	57.00	6,367	-0.04(-0.07%)
Feb 12, 2020	56.72	57.03	56.64	57.03	4,670	+0.50(+0.89%)
Feb 11, 2020	56.30	56.82	56.30	56.53	5,519	+0.20(+0.36%)
Feb 10, 2020	55.48	56.33	55.48	56.33	18,484	+0.65(+1.16%)
Feb 07, 2020	55.80	55.87	55.52	55.68	3,295	-0.51(-0.90%)
Feb 06, 2020	56.26	56.34	56.05	56.19	15,015	-0.01(-0.01%)
Feb 05, 2020	55.98	56.26	55.77	56.19	5,367	+0.50(+0.90%)
Feb 04, 2020	55.16	55.70	55.16	55.69	10,583	+0.95(+1.74%)
Feb 03, 2020	54.15	54.81	54.15	54.74	37,508	+0.87(+1.62%)
Jan 31, 2020	54.35	54.35	53.87	53.87	10,606	-1.10(-2.00%)
Jan 30, 2020	55.27	55.27	54.51	54.97	6,190	-0.44(-0.79%)
Jan 29, 2020	55.54	55.99	55.30	55.40	19,130	-0.16(-0.28%)
Jan 28, 2020	55.55	55.75	55.51	55.56	15,505	+0.34(+0.62%)
Jan 27, 2020	54.57	55.43	54.29	55.22	9,804	-0.52(-0.93%)
Jan 24, 2020	56.83	56.83	55.44	55.73	10,194	-0.71(-1.26%)
Jan 23, 2020	56.19	56.56	55.75	56.44	29,032	+0.17(+0.29%)
Jan 22, 2020	56.72	56.72	56.22	56.28	31,353	+0.02(+0.03%)
Jan 21, 2020	56.40	56.56	56.22	56.26	37,451	-0.34(-0.59%)
Jan 17, 2020	56.78	56.81	56.51	56.60	7,414	+0.15(+0.26%)
Jan 16, 2020	56.07	56.45	55.98	56.45	7,053	+0.88(+1.59%)
Jan 15, 2020	55.42	55.74	55.39	55.57	12,912	+0.17(+0.31%)
Jan 14, 2020	55.17	55.69	54.79	55.40	26,237	+0.19(+0.35%)
Jan 13, 2020	54.94	55.23	54.58	55.21	13,487	+0.36(+0.66%)
Jan 10, 2020	55.02	55.25	54.72	54.84	120,169	-0.38(-0.70%)
Jan 09, 2020	55.58	55.62	55.17	55.23	10,761	+0.15(+0.27%)
Jan 08, 2020	54.84	55.32	54.75	55.08	10,409	+0.38(+0.70%)
Jan 07, 2020	54.81	54.82	54.44	54.69	50,377	-0.15(-0.27%)
Jan 06, 2020	54.96	54.96	54.43	54.84	51,546	-0.21(-0.38%)
Jan 03, 2020	54.49	55.23	54.49	55.05	19,049	-0.27(-0.49%)
Jan 02, 2020	55.88	55.88	54.77	55.33	29,252	-0.11(-0.19%)
Dec 31, 2019	55.05	55.67	55.05	55.43	12,356	+0.18(+0.32%)
Dec 30, 2019	55.66	55.66	55.09	55.26	21,939	-0.23(-0.41%)
Dec 27, 2019	56.20	56.20	55.39	55.48	25,228	-0.56(-1.01%)
Dec 26, 2019	56.06	56.12	55.98	56.05	16,047	+0.02(+0.04%)
Dec 24, 2019	55.58	56.03	55.58	56.03	7,105	+0.44(+0.79%)
Dec 23, 2019	55.84	55.84	55.29	55.59	48,544	-0.10(-0.19%)
Dec 20, 2019	55.32	55.69	55.32	55.69	20,720	+0.47(+0.85%)
Dec 19, 2019	55.29	55.47	55.17	55.22	6,281	+0.31(+0.56%)
Dec 18, 2019	54.63	54.94	54.55	54.91	13,219	+0.31(+0.57%)
Dec 17, 2019	54.42	54.60	54.05	54.60	18,572	+0.32(+0.60%)
Dec 16, 2019	54.45	54.76	54.27	54.28	14,010	+1.19(+2.24%)
Dec 13, 2019	53.31	53.43	52.90	53.09	6,082	-0.21(-0.39%)
Dec 12, 2019	53.06	53.68	52.80	53.30	20,835	+0.21(+0.39%)
Dec 11, 2019	53.05	53.23	52.94	53.09	11,556	-0.13(-0.25%)
Dec 10, 2019	53.29	53.39	53.12	53.23	9,105	-0.05(-0.09%)
Dec 09, 2019	53.45	53.45	53.27	53.27	14,430	-0.18(-0.35%)
Dec 06, 2019	53.38	53.70	53.38	53.46	7,937	+0.47(+0.89%)
Dec 05, 2019	53.03	53.17	52.84	52.99	44,354	-0.11(-0.20%)
Dec 04, 2019	52.64	53.13	52.60	53.09	131,760	+0.79(+1.50%)
Dec 03, 2019	52.08	52.31	52.01	52.31	7,547	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.