Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.32	13.32	12.57	13.16	11,033	+0.14(+1.09%)
Apr 29, 2020	12.96	13.33	12.57	13.01	17,488	-0.06(-0.49%)
Apr 28, 2020	13.02	13.12	12.74	13.08	14,827	+0.05(+0.42%)
Apr 27, 2020	12.53	13.33	12.53	13.02	3,935	-0.29(-2.21%)
Apr 24, 2020		13.32	13.32	13.32	2,634	+0.00(+0.00%)
Apr 23, 2020	12.27	13.32	12.16	13.32	9,561	+1.16(+9.54%)
Apr 22, 2020	12.16	12.16	12.16	12.16	739	-0.11(-0.89%)
Apr 21, 2020	12.65	12.97	11.95	12.27	23,193	-0.45(-3.53%)
Apr 20, 2020	12.55	12.72	12.45	12.72	6,897	-0.09(-0.73%)
Apr 17, 2020	12.57	12.95	11.86	12.81	8,253	-0.01(-0.05%)
Apr 16, 2020	12.22	13.33	12.22	12.81	9,604	-0.21(-1.60%)
Apr 15, 2020	13.02	13.02	13.02	13.02	1,016	+0.07(+0.51%)
Apr 14, 2020	12.85	13.02	12.42	12.96	6,140	+0.24(+1.86%)
Apr 13, 2020	12.36	12.72	12.12	12.72	12,919	-0.07(-0.52%)
Apr 09, 2020	13.32	13.33	12.24	12.79	13,866	-0.60(-4.48%)
Apr 08, 2020	11.81	13.39	11.76	13.39	9,848	+1.61(+13.62%)
Apr 07, 2020	11.81	11.81	11.73	11.78	6,104	+0.12(+1.04%)
Apr 06, 2020	11.70	11.71	11.66	11.66	6,071	+0.15(+1.32%)
Apr 03, 2020	12.12	12.12	11.37	11.51	30,044	-0.31(-2.61%)
Apr 02, 2020	11.81	12.66	11.81	11.82	21,714	+0.00(+0.03%)
Apr 01, 2020	12.12	12.56	11.82	11.82	5,748	+0.02(+0.15%)
Mar 31, 2020	12.03	12.12	11.40	11.80	7,246	-0.62(-5.00%)
Mar 30, 2020	12.59	12.59	12.27	12.42	7,108	+1.09(+9.62%)
Mar 27, 2020	10.90	11.33	10.90	11.33	40,609	+0.68(+6.38%)
Mar 26, 2020	10.29	11.22	10.29	10.65	21,239	+0.38(+3.67%)
Mar 25, 2020	9.995	10.72	9.362	10.27	30,457	+0.58(+5.98%)
Mar 24, 2020	9.729	10.41	9.253	9.692	26,531	+0.60(+6.56%)
Mar 23, 2020	9.698	9.698	8.935	9.096	14,315	-0.61(-6.33%)
Mar 20, 2020	9.713	10.07	9.583	9.710	29,053	-0.04(-0.43%)
Mar 19, 2020	10.69	11.12	9.489	9.753	35,960	-0.97(-9.06%)
Mar 18, 2020	13.02	13.54	10.60	10.73	17,224	-3.43(-24.24%)
Mar 17, 2020	14.16	14.16	14.16	14.16	571	+0.94(+7.08%)
Mar 16, 2020	14.54	14.54	12.78	13.22	28,869	-2.22(-14.40%)
Mar 13, 2020	15.42	16.45	15.42	15.44	17,888	+0.35(+2.32%)
Mar 12, 2020	16.81	16.88	15.09	15.09	8,248	-1.78(-10.54%)
Mar 11, 2020	16.97	16.97	16.72	16.87	17,006	-0.10(-0.60%)
Mar 10, 2020	17.50	17.65	16.60	16.97	26,967	-0.52(-2.98%)
Mar 09, 2020	18.12	18.12	16.75	17.50	3,614	-0.57(-3.16%)
Mar 06, 2020	18.10	18.40	18.07	18.07	6,293	-0.47(-2.52%)
Mar 05, 2020	18.60	18.62	18.46	18.54	9,884	-0.53(-2.77%)
Mar 04, 2020	16.87	19.06	16.87	19.06	9,795	+0.07(+0.38%)
Mar 03, 2020	18.52	18.99	18.43	18.99	12,905	+0.32(+1.70%)
Mar 02, 2020	18.89	18.89	18.66	18.67	4,306	-0.18(-0.95%)
Feb 28, 2020	18.83	18.97	18.43	18.85	26,169	-0.18(-0.93%)
Feb 27, 2020	19.08	19.16	19.02	19.03	13,310	-0.05(-0.27%)
Feb 26, 2020	19.04	19.15	19.04	19.08	8,609	-0.08(-0.42%)
Feb 25, 2020	19.02	19.16	19.02	19.16	4,972	+0.01(+0.03%)
Feb 24, 2020	19.07	19.15	18.90	19.15	9,470	+0.04(+0.22%)
Feb 21, 2020	19.16	19.16	19.11	19.11	5,962	+0.02(+0.09%)
Feb 20, 2020	19.14	19.15	19.08	19.09	13,608	-0.05(-0.24%)
Feb 19, 2020	19.06	19.16	19.06	19.14	8,529	-0.01(-0.06%)
Feb 18, 2020	19.18	19.19	19.11	19.15	25,073	-0.08(-0.42%)
Feb 14, 2020	19.19	19.37	19.17	19.23	50,682	-0.03(-0.18%)
Feb 13, 2020	19.32	19.32	19.24	19.27	8,109	-0.02(-0.13%)
Feb 12, 2020	19.29	19.29	19.29	19.29	2,269	+0.11(+0.59%)
Feb 11, 2020	19.18	19.35	19.17	19.18	18,232	-0.08(-0.44%)
Feb 10, 2020	19.10	19.34	19.10	19.26	6,383	+0.04(+0.22%)
Feb 07, 2020	19.32	19.38	19.22	19.22	7,618	-0.11(-0.55%)
Feb 06, 2020	19.14	19.38	19.14	19.33	16,042	+0.16(+0.85%)
Feb 05, 2020	19.27	19.59	19.11	19.16	141,958	+0.03(+0.17%)
Feb 04, 2020	19.07	19.17	19.07	19.13	13,985	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.