Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	297.28	298.96	291.53	298.84	1,041,176	+2.37(+0.80%)
Jul 30, 2020	289.80	297.56	287.80	296.47	889,169	+1.72(+0.58%)
Jul 29, 2020	291.53	297.72	290.70	294.76	1,143,616	+5.25(+1.81%)
Jul 28, 2020	285.10	293.28	285.03	289.51	1,076,718	+0.64(+0.22%)
Jul 27, 2020	283.33	290.12	283.32	288.87	1,258,834	+7.28(+2.58%)
Jul 24, 2020	283.31	283.96	279.32	281.59	1,223,352	-2.80(-0.98%)
Jul 23, 2020	288.67	291.54	283.07	284.39	1,297,924	-4.77(-1.65%)
Jul 22, 2020	292.79	292.79	286.99	289.16	1,173,920	-1.40(-0.48%)
Jul 21, 2020	292.06	293.31	289.56	290.56	1,068,675	-0.82(-0.28%)
Jul 20, 2020	282.39	293.03	281.91	291.38	1,045,590	+9.22(+3.27%)
Jul 17, 2020	280.86	283.29	277.60	282.16	918,975	+3.48(+1.25%)
Jul 16, 2020	280.86	281.32	274.28	278.68	1,156,929	-4.16(-1.47%)
Jul 15, 2020	280.95	283.73	277.77	282.85	1,563,901	+4.49(+1.61%)
Jul 14, 2020	287.33	287.47	274.09	278.36	3,184,058	-11.97(-4.12%)
Jul 13, 2020	301.41	303.58	289.69	290.33	1,417,952	-9.67(-3.22%)
Jul 10, 2020	300.22	301.06	295.55	300.00	781,600	-0.35(-0.12%)
Jul 09, 2020	302.11	303.36	296.48	300.35	1,053,501	-1.89(-0.63%)
Jul 08, 2020	302.39	303.88	299.70	302.24	795,405	+2.38(+0.80%)
Jul 07, 2020	301.07	306.47	299.13	299.85	1,163,857	-1.68(-0.56%)
Jul 06, 2020	299.92	305.90	299.92	301.53	1,193,308	+4.24(+1.42%)
Jul 02, 2020	296.85	299.71	295.16	297.29	1,261,695	+2.65(+0.90%)
Jul 01, 2020	289.61	296.92	289.23	294.64	1,697,935	+6.22(+2.16%)
Jun 30, 2020	281.56	290.11	280.44	288.42	1,665,564	+8.05(+2.87%)
Jun 29, 2020	278.31	282.18	274.36	280.37	991,669	+1.36(+0.49%)
Jun 26, 2020	278.99	282.39	276.47	279.00	1,413,887	-2.17(-0.77%)
Jun 25, 2020	278.74	281.75	274.58	281.18	992,626	+2.55(+0.92%)
Jun 24, 2020	283.80	288.24	276.75	278.62	976,630	-7.50(-2.62%)
Jun 23, 2020	287.24	288.71	284.77	286.12	1,326,337	-0.28(-0.10%)
Jun 22, 2020	278.30	286.48	277.81	286.40	1,210,969	+7.59(+2.72%)
Jun 19, 2020	281.94	284.33	277.79	278.81	2,547,318	-0.89(-0.32%)
Jun 18, 2020	277.53	280.36	274.96	279.70	1,157,329	+0.72(+0.26%)
Jun 17, 2020	283.67	284.29	278.47	278.98	878,580	-2.03(-0.72%)
Jun 16, 2020	282.37	285.70	277.93	281.01	1,258,538	+5.30(+1.92%)
Jun 15, 2020	267.79	277.66	267.00	275.71	968,588	+2.40(+0.88%)
Jun 12, 2020	276.46	279.51	268.71	273.32	1,205,214	+2.74(+1.01%)
Jun 11, 2020	286.19	287.24	270.44	270.58	1,430,103	-17.53(-6.08%)
Jun 10, 2020	286.24	290.18	283.46	288.11	1,100,803	+4.50(+1.59%)
Jun 09, 2020	284.95	287.50	282.98	283.61	1,317,584	-1.75(-0.61%)
Jun 08, 2020	277.88	285.60	276.66	285.36	1,095,997	+4.81(+1.71%)
Jun 05, 2020	273.40	281.42	268.40	280.55	1,924,481	+5.05(+1.83%)
Jun 04, 2020	279.40	280.89	273.59	275.50	1,351,976	-6.99(-2.47%)
Jun 03, 2020	280.99	283.09	278.16	282.49	1,344,936	+2.84(+1.02%)
Jun 02, 2020	282.34	282.39	276.26	279.65	1,163,460	-2.70(-0.96%)
Jun 01, 2020	281.53	284.07	280.52	282.34	1,318,423	-0.36(-0.13%)
May 29, 2020	278.36	283.24	274.55	282.70	1,735,319	+6.28(+2.27%)
May 28, 2020	274.60	282.63	274.00	276.42	1,764,431	+2.59(+0.95%)
May 27, 2020	275.71	275.71	264.42	273.83	1,519,251	-0.96(-0.35%)
May 26, 2020	283.81	284.28	273.60	274.80	1,823,395	-5.27(-1.88%)
May 22, 2020	278.67	282.05	273.23	280.07	1,817,782	+0.59(+0.21%)
May 21, 2020	283.51	285.77	278.89	279.47	1,394,485	-3.40(-1.20%)
May 20, 2020	281.06	285.93	281.06	282.87	1,456,319	+3.64(+1.30%)
May 19, 2020	283.26	285.30	279.02	279.23	1,354,087	-3.52(-1.25%)
May 18, 2020	283.24	287.62	278.90	282.75	1,219,796	+5.82(+2.10%)
May 15, 2020	269.97	277.60	269.33	276.93	872,794	+4.01(+1.47%)
May 14, 2020	267.73	273.19	263.80	272.92	937,482	+3.03(+1.12%)
May 13, 2020	274.19	278.66	266.37	269.89	982,964	-4.40(-1.60%)
May 12, 2020	281.41	282.17	273.37	274.29	958,124	-6.00(-2.14%)
May 11, 2020	273.11	281.69	272.31	280.29	906,005	+7.28(+2.67%)
May 08, 2020	274.60	275.54	269.89	273.01	1,242,081	-0.43(-0.16%)
May 07, 2020	271.67	276.59	270.95	273.43	980,782	+4.80(+1.79%)
May 06, 2020	268.77	270.94	266.71	268.63	774,847	+1.35(+0.51%)
May 05, 2020	263.00	270.55	262.47	267.28	1,081,101	+6.52(+2.50%)
May 04, 2020	252.21	260.98	251.53	260.76	1,403,357	+6.48(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.