Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.02	28.17	25.90	28.08	5,112,342	+2.02(+7.77%)
Jun 29, 2020	26.61	26.61	25.85	26.06	2,453,193	-0.30(-1.16%)
Jun 26, 2020	25.95	26.45	25.19	26.36	2,413,590	+0.25(+0.96%)
Jun 25, 2020	25.92	26.12	25.34	26.11	1,898,674	+0.46(+1.80%)
Jun 24, 2020	26.10	26.74	25.20	25.65	3,022,577	-0.91(-3.44%)
Jun 23, 2020	26.76	27.13	26.34	26.57	2,656,878	+0.26(+0.98%)
Jun 22, 2020	25.80	27.22	25.63	26.31	5,484,757	+1.55(+6.27%)
Jun 19, 2020	24.56	25.29	24.23	24.76	3,938,059	+0.79(+3.28%)
Jun 18, 2020	24.32	24.78	23.81	23.97	2,036,371	-0.57(-2.33%)
Jun 17, 2020	24.64	24.98	24.30	24.54	2,194,187	+0.11(+0.45%)
Jun 16, 2020	25.38	25.38	24.28	24.43	3,404,921	-0.80(-3.19%)
Jun 15, 2020	23.26	25.41	22.94	25.24	3,677,787	+1.08(+4.48%)
Jun 12, 2020	24.29	24.92	23.82	24.15	3,121,012	+0.23(+0.97%)
Jun 11, 2020	26.33	26.54	23.34	23.92	5,809,835	-2.59(-9.76%)
Jun 10, 2020	25.43	26.53	24.55	26.51	4,126,445	+1.58(+6.34%)
Jun 09, 2020	25.43	25.51	24.73	24.93	2,770,976	-0.28(-1.10%)
Jun 08, 2020	24.95	25.22	24.25	25.21	3,431,013	+0.52(+2.10%)
Jun 05, 2020	24.09	24.73	23.60	24.69	4,133,069	-0.73(-2.87%)
Jun 04, 2020	26.10	26.41	25.08	25.42	3,699,564	-0.10(-0.40%)
Jun 03, 2020	25.15	25.98	25.08	25.52	3,759,130	-0.64(-2.44%)
Jun 02, 2020	28.18	28.27	26.14	26.16	5,373,943	-1.97(-7.00%)
Jun 01, 2020	27.39	28.15	27.00	28.13	5,735,164	+1.05(+3.89%)
May 29, 2020	25.75	27.63	25.72	27.07	10,847,034	+2.19(+8.80%)
May 28, 2020	25.00	25.73	24.54	24.88	6,139,122	+0.75(+3.10%)
May 27, 2020	23.30	24.16	22.75	24.14	5,592,521	+0.12(+0.50%)
May 26, 2020	25.71	25.71	23.99	24.02	5,685,234	-1.20(-4.75%)
May 22, 2020	25.29	25.93	25.06	25.21	3,361,148	+0.22(+0.87%)
May 21, 2020	25.12	25.29	24.09	25.00	4,266,123	-0.65(-2.52%)
May 20, 2020	25.14	25.87	24.95	25.64	4,758,946	+0.79(+3.16%)
May 19, 2020	23.38	25.05	23.27	24.86	6,043,188	+1.76(+7.60%)
May 18, 2020	23.45	23.79	22.78	23.10	5,009,439	+0.51(+2.25%)
May 15, 2020	21.50	22.64	21.17	22.59	7,175,657	+2.33(+11.52%)
May 14, 2020	19.76	20.50	19.70	20.26	3,633,200	+0.34(+1.71%)
May 13, 2020	20.39	20.70	19.41	19.92	3,220,028	+0.18(+0.93%)
May 12, 2020	20.27	20.70	19.68	19.73	3,300,441	-0.16(-0.79%)
May 11, 2020	20.63	20.68	19.49	19.89	2,869,396	-0.73(-3.53%)
May 08, 2020	20.57	21.08	20.29	20.62	3,375,179	-0.04(-0.18%)
May 07, 2020	19.37	20.94	19.09	20.66	4,407,031	+0.79(+3.99%)
May 06, 2020	20.21	20.48	19.77	19.86	2,800,347	-0.65(-3.15%)
May 05, 2020	20.59	20.79	19.91	20.51	4,138,638	-0.16(-0.76%)
May 04, 2020	20.40	21.01	20.20	20.67	6,323,754	+0.57(+2.85%)
May 01, 2020	19.09	20.20	18.77	20.09	2,979,591	+0.51(+2.59%)
Apr 30, 2020	20.68	20.78	19.40	19.59	3,378,664	-1.26(-6.06%)
Apr 29, 2020	20.37	20.92	20.01	20.85	3,370,165	+0.48(+2.35%)
Apr 28, 2020	20.27	20.54	19.67	20.37	2,998,413	+0.29(+1.42%)
Apr 27, 2020	20.13	20.39	19.43	20.08	2,248,510	+0.08(+0.41%)
Apr 24, 2020	20.01	20.40	19.33	20.00	3,494,896	+0.19(+0.98%)
Apr 23, 2020	19.76	21.12	19.28	19.81	5,808,880	+0.42(+2.19%)
Apr 22, 2020	18.90	19.50	18.60	19.38	4,391,307	+1.18(+6.48%)
Apr 21, 2020	17.31	18.47	17.31	18.20	3,618,122	-0.06(-0.30%)
Apr 20, 2020	17.51	18.54	17.48	18.26	3,803,058	+0.65(+3.72%)
Apr 17, 2020	17.33	17.87	17.20	17.60	4,847,028	-0.52(-2.85%)
Apr 16, 2020	17.92	18.15	17.43	18.12	2,713,072	+0.45(+2.56%)
Apr 15, 2020	17.11	17.80	16.75	17.67	3,487,958	-0.18(-1.03%)
Apr 14, 2020	18.70	19.37	17.30	17.85	5,571,170	-0.09(-0.51%)
Apr 13, 2020	16.77	18.15	15.98	17.95	5,425,713	+1.17(+6.98%)
Apr 09, 2020	15.77	16.97	15.55	16.77	4,706,599	+1.80(+12.01%)
Apr 08, 2020	15.28	15.52	14.75	14.98	2,133,406	+0.03(+0.19%)
Apr 07, 2020	15.24	15.74	14.75	14.95	4,653,729	+0.06(+0.43%)
Apr 06, 2020	14.52	15.05	14.16	14.88	4,645,984	+1.05(+7.60%)
Apr 03, 2020	13.68	14.26	13.58	13.83	2,478,384	+0.14(+1.01%)
Apr 02, 2020	14.28	14.99	13.48	13.69	5,457,792	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.