Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.39	19.39	18.81	18.81	52,118	-0.62(-3.19%)
Aug 28, 2020	19.13	19.45	19.04	19.43	66,894	+0.62(+3.30%)
Aug 27, 2020	18.58	19.06	18.58	18.81	47,666	+0.36(+1.96%)
Aug 26, 2020	18.91	18.91	18.44	18.44	45,306	-0.37(-1.97%)
Aug 25, 2020	19.11	19.32	18.57	18.81	56,500	-0.07(-0.36%)
Aug 24, 2020	18.44	18.88	18.33	18.88	42,937	+0.75(+4.13%)
Aug 21, 2020	18.32	18.34	17.79	18.13	118,691	-0.11(-0.61%)
Aug 20, 2020	18.12	19.23	18.08	18.25	74,366	-0.21(-1.12%)
Aug 19, 2020	18.35	18.81	18.19	18.45	23,839	+0.04(+0.23%)
Aug 18, 2020	19.35	19.35	18.37	18.41	30,759	-0.86(-4.47%)
Aug 17, 2020	19.27	19.44	19.09	19.27	20,754	-0.19(-0.97%)
Aug 14, 2020	19.16	19.65	18.85	19.46	19,626	+0.10(+0.53%)
Aug 13, 2020	19.61	19.78	19.26	19.36	24,952	-0.48(-2.43%)
Aug 12, 2020	20.48	20.92	19.46	19.84	26,739	-0.23(-1.16%)
Aug 11, 2020	20.05	20.54	19.96	20.07	31,468	+0.40(+2.01%)
Aug 10, 2020	19.52	20.11	19.24	19.68	34,573	+0.16(+0.79%)
Aug 07, 2020	18.29	19.52	18.19	19.52	32,053	+1.11(+6.03%)
Aug 06, 2020	18.59	18.66	18.31	18.41	24,004	-0.05(-0.28%)
Aug 05, 2020	18.19	18.47	18.05	18.46	34,574	+0.33(+1.80%)
Aug 04, 2020	18.09	18.42	17.95	18.13	31,054	-0.09(-0.52%)
Aug 03, 2020	18.50	18.50	18.07	18.23	45,338	-0.10(-0.56%)
Jul 31, 2020	18.32	18.45	17.75	18.33	65,152	-0.18(-0.98%)
Jul 30, 2020	18.69	18.93	18.19	18.51	51,963	-0.58(-3.02%)
Jul 29, 2020	18.92	19.14	18.74	19.09	47,693	+0.17(+0.91%)
Jul 28, 2020	18.78	19.23	18.78	18.92	41,707	+0.00(+0.00%)
Jul 27, 2020	19.28	19.92	18.39	18.92	55,371	-0.52(-2.66%)
Jul 24, 2020	19.58	19.89	19.37	19.43	56,790	-0.08(-0.40%)
Jul 23, 2020	19.02	19.74	19.02	19.51	39,764	+0.45(+2.35%)
Jul 22, 2020	19.73	19.92	18.81	19.06	61,879	-0.83(-4.16%)
Jul 21, 2020	19.20	19.95	18.59	19.89	70,134	+1.71(+9.43%)
Jul 20, 2020	18.03	18.31	17.83	18.18	66,525	-0.03(-0.14%)
Jul 17, 2020	18.37	18.64	18.08	18.20	50,403	-0.25(-1.35%)
Jul 16, 2020	18.41	18.69	18.11	18.45	35,464	+0.00(+0.00%)
Jul 15, 2020	18.41	18.68	18.12	18.45	69,234	+0.64(+3.58%)
Jul 14, 2020	17.94	18.21	17.55	17.82	28,813	-0.15(-0.82%)
Jul 13, 2020	18.09	18.24	17.35	17.96	30,976	+0.21(+1.16%)
Jul 10, 2020	17.22	17.78	17.11	17.75	35,537	+0.83(+4.88%)
Jul 09, 2020	17.36	17.51	16.83	16.93	68,595	-0.56(-3.20%)
Jul 08, 2020	17.63	17.83	17.22	17.49	42,671	-0.22(-1.26%)
Jul 07, 2020	18.13	18.32	17.65	17.71	47,108	-0.55(-3.02%)
Jul 06, 2020	18.58	18.75	18.15	18.26	28,201	+0.16(+0.86%)
Jul 02, 2020	18.80	19.02	18.00	18.11	41,576	-0.12(-0.66%)
Jul 01, 2020	19.43	19.43	18.02	18.23	59,180	-1.23(-6.33%)
Jun 30, 2020	18.64	19.55	18.64	19.46	66,470	+0.61(+3.24%)
Jun 29, 2020	18.20	19.01	18.20	18.85	66,168	+0.56(+3.06%)
Jun 26, 2020	18.30	19.24	17.24	18.29	257,009	-0.45(-2.39%)
Jun 25, 2020	17.80	18.75	17.51	18.74	57,813	+0.74(+4.11%)
Jun 24, 2020	18.36	18.44	17.80	18.00	63,052	-0.66(-3.55%)
Jun 23, 2020	19.27	19.50	18.61	18.66	40,397	-0.22(-1.14%)
Jun 22, 2020	18.67	19.07	18.50	18.87	40,061	+0.02(+0.09%)
Jun 19, 2020	19.47	19.47	18.63	18.86	149,118	-0.30(-1.57%)
Jun 18, 2020	18.64	19.37	18.64	19.16	51,612	+0.25(+1.32%)
Jun 17, 2020	20.19	20.31	18.89	18.91	57,359	-0.86(-4.36%)
Jun 16, 2020	19.94	20.04	19.23	19.77	55,981	+0.74(+3.89%)
Jun 15, 2020	18.16	19.16	18.01	19.03	47,976	+0.03(+0.18%)
Jun 12, 2020	19.48	19.48	18.34	19.00	66,197	+0.59(+3.18%)
Jun 11, 2020	18.56	19.20	18.30	18.41	81,697	-1.76(-8.71%)
Jun 10, 2020	21.43	21.43	20.11	20.17	70,729	-1.42(-6.58%)
Jun 09, 2020	21.61	21.88	20.90	21.59	54,422	-0.59(-2.64%)
Jun 08, 2020	21.88	22.22	21.68	22.17	58,106	+0.89(+4.17%)
Jun 05, 2020	21.58	21.65	20.63	21.29	78,624	+0.99(+4.88%)
Jun 04, 2020	19.80	20.36	19.49	20.30	52,829	+0.19(+0.94%)
Jun 03, 2020	19.60	20.40	19.20	20.11	67,749	+1.10(+5.77%)
Jun 02, 2020	19.29	19.47	18.88	19.01	46,268	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.