Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.37	76.37	73.39	74.49	495,689	-1.23(-1.62%)
Oct 29, 2020	76.29	76.91	74.82	75.72	377,985	-0.43(-0.56%)
Oct 28, 2020	77.43	77.83	76.07	76.15	360,154	-2.69(-3.41%)
Oct 27, 2020	79.80	80.72	77.35	78.83	383,766	-1.22(-1.52%)
Oct 26, 2020	81.32	82.14	79.08	80.05	434,095	-1.55(-1.90%)
Oct 23, 2020	82.17	82.48	80.14	81.61	392,725	-0.13(-0.16%)
Oct 22, 2020	80.24	82.53	79.94	81.74	358,727	+1.65(+2.06%)
Oct 21, 2020	80.49	80.66	78.62	80.09	296,566	-0.44(-0.54%)
Oct 20, 2020	80.59	82.01	79.98	80.53	450,236	+0.72(+0.90%)
Oct 19, 2020	81.54	82.26	79.69	79.81	413,397	-1.52(-1.86%)
Oct 16, 2020	80.11	82.02	79.63	81.33	530,619	+1.45(+1.82%)
Oct 15, 2020	77.89	79.92	77.80	79.88	375,356	+1.06(+1.35%)
Oct 14, 2020	79.15	79.91	78.34	78.82	344,831	+0.07(+0.08%)
Oct 13, 2020	78.78	80.17	78.29	78.75	337,549	-0.22(-0.28%)
Oct 12, 2020	78.63	79.15	77.43	78.97	448,815	+0.55(+0.70%)
Oct 09, 2020	78.03	78.65	77.23	78.43	318,350	+1.06(+1.37%)
Oct 08, 2020	77.43	77.43	75.89	77.36	313,541	+0.73(+0.95%)
Oct 07, 2020	76.87	78.01	76.03	76.64	432,044	+0.87(+1.15%)
Oct 06, 2020	78.68	79.52	75.32	75.76	527,897	-2.82(-3.59%)
Oct 05, 2020	77.95	79.22	77.42	78.58	527,309	+0.87(+1.13%)
Oct 02, 2020	73.15	78.66	73.15	77.71	993,420	+2.59(+3.44%)
Oct 01, 2020	74.31	75.56	73.91	75.12	559,198	+1.33(+1.80%)
Sep 30, 2020	73.39	74.56	73.11	73.79	555,700	+0.75(+1.03%)
Sep 29, 2020	74.68	74.68	72.84	73.04	674,249	-2.12(-2.82%)
Sep 28, 2020	75.86	76.36	74.04	75.16	527,785	+0.50(+0.67%)
Sep 25, 2020	74.86	75.15	73.50	74.66	469,894	-0.09(-0.12%)
Sep 24, 2020	75.10	77.05	74.29	74.75	407,548	-0.48(-0.64%)
Sep 23, 2020	77.38	78.01	75.17	75.23	388,221	-2.20(-2.84%)
Sep 22, 2020	76.44	77.72	75.11	77.43	691,849	+0.87(+1.13%)
Sep 21, 2020	73.61	76.76	72.28	76.56	646,762	+1.56(+2.08%)
Sep 18, 2020	76.56	78.19	74.09	75.00	863,049	-1.67(-2.18%)
Sep 17, 2020	74.72	76.82	74.72	76.68	548,890	+0.78(+1.03%)
Sep 16, 2020	78.66	78.66	75.82	75.89	717,898	-2.70(-3.43%)
Sep 15, 2020	79.01	80.11	78.45	78.59	480,841	-0.48(-0.61%)
Sep 14, 2020	77.80	79.48	77.29	79.08	410,921	+2.34(+3.06%)
Sep 11, 2020	79.65	79.65	74.90	76.73	801,679	-2.41(-3.04%)
Sep 10, 2020	78.66	82.13	78.66	79.14	696,386	+0.96(+1.23%)
Sep 09, 2020	76.06	78.38	75.81	78.18	416,437	+2.67(+3.54%)
Sep 08, 2020	76.38	78.23	75.39	75.51	543,998	-2.01(-2.59%)
Sep 04, 2020	78.91	79.42	75.64	77.52	385,201	-0.35(-0.45%)
Sep 03, 2020	79.72	80.73	77.31	77.87	543,809	-2.47(-3.08%)
Sep 02, 2020	80.01	81.48	78.90	80.34	596,190	+0.81(+1.02%)
Sep 01, 2020	76.53	79.79	75.86	79.53	647,383	+2.88(+3.75%)
Aug 31, 2020	78.72	78.72	76.62	76.66	558,465	-2.24(-2.84%)
Aug 28, 2020	78.83	79.41	78.09	78.90	366,715	+0.27(+0.34%)
Aug 27, 2020	78.31	79.90	78.31	78.63	526,685	+0.56(+0.71%)
Aug 26, 2020	78.26	79.23	77.37	78.07	459,002	+0.13(+0.17%)
Aug 25, 2020	78.25	79.09	76.54	77.94	469,460	+0.38(+0.49%)
Aug 24, 2020	77.79	78.03	76.06	77.56	409,484	+0.20(+0.25%)
Aug 21, 2020	75.39	78.16	75.06	77.36	548,783	+2.24(+2.98%)
Aug 20, 2020	74.53	76.24	74.44	75.12	422,997	+0.04(+0.05%)
Aug 19, 2020	75.39	76.75	74.96	75.08	399,773	-0.57(-0.75%)
Aug 18, 2020	75.27	76.14	74.26	75.65	437,506	+0.30(+0.40%)
Aug 17, 2020	75.07	76.10	73.56	75.35	509,119	+0.71(+0.95%)
Aug 14, 2020	73.49	74.97	72.91	74.65	620,108	+1.07(+1.46%)
Aug 13, 2020	72.94	74.25	72.82	73.57	401,720	+0.71(+0.98%)
Aug 12, 2020	74.02	74.67	72.38	72.86	742,780	-0.58(-0.79%)
Aug 11, 2020	73.92	75.56	71.81	73.44	908,845	+0.27(+0.37%)
Aug 10, 2020	76.33	76.80	72.17	73.18	1,010,447	-2.78(-3.66%)
Aug 07, 2020	78.40	79.36	75.52	75.95	784,829	-0.44(-0.57%)
Aug 06, 2020	79.40	81.35	75.17	76.39	1,355,711	-0.47(-0.61%)
Aug 05, 2020	79.67	80.06	76.25	76.86	1,009,795	-1.81(-2.31%)
Aug 04, 2020	75.84	79.17	75.84	78.67	542,685	+2.68(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.