Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.379	10.43	9.240	9.275	14,495	-0.03(-0.37%)
Jul 30, 2020	9.822	9.822	9.310	9.310	5,311	-0.46(-4.72%)
Jul 29, 2020	9.814	9.996	9.370	9.770	36,297	+0.34(+3.59%)
Jul 28, 2020	9.370	9.562	9.344	9.431	5,780	+0.30(+3.33%)
Jul 27, 2020	9.040	9.301	8.788	9.127	13,537	+0.09(+0.96%)
Jul 24, 2020	9.127	9.640	8.988	9.040	11,849	+0.03(+0.29%)
Jul 23, 2020	9.127	9.362	8.875	9.014	5,933	-0.20(-2.17%)
Jul 22, 2020	9.084	9.214	9.084	9.214	3,486	-0.17(-1.76%)
Jul 21, 2020	9.301	9.601	9.040	9.379	12,015	+0.28(+3.06%)
Jul 20, 2020	9.066	9.731	8.875	9.101	10,372	+0.15(+1.65%)
Jul 17, 2020	9.170	9.735	8.936	8.953	14,150	-0.33(-3.56%)
Jul 16, 2020	9.301	9.457	9.036	9.283	19,436	-0.20(-2.11%)
Jul 15, 2020	9.249	9.805	9.249	9.483	16,958	+0.23(+2.54%)
Jul 14, 2020	9.144	9.388	8.866	9.249	12,970	+0.21(+2.31%)
Jul 13, 2020	9.892	10.43	8.692	9.040	22,691	-0.50(-5.20%)
Jul 10, 2020	8.988	9.683	8.553	9.536	18,291	+1.01(+11.82%)
Jul 09, 2020	9.214	9.344	8.510	8.527	71,252	-0.77(-8.32%)
Jul 08, 2020	9.509	9.509	9.301	9.301	7,483	-0.05(-0.56%)
Jul 07, 2020	9.718	9.822	9.290	9.353	8,991	-0.50(-5.11%)
Jul 06, 2020	10.18	10.18	9.857	9.857	5,824	-0.37(-3.65%)
Jul 02, 2020	10.54	10.56	10.23	10.23	7,132	-0.21(-2.00%)
Jul 01, 2020	10.36	10.51	10.09	10.44	11,201	+0.21(+2.04%)
Jun 30, 2020	10.23	10.43	10.23	10.23	4,888	-0.28(-2.65%)
Jun 29, 2020	10.09	10.54	9.788	10.51	23,149	+0.83(+8.63%)
Jun 26, 2020	10.63	11.19	9.579	9.675	44,176	-1.14(-10.53%)
Jun 25, 2020	10.94	11.15	10.65	10.81	9,837	+0.52(+5.07%)
Jun 24, 2020	10.67	10.96	10.23	10.29	13,715	-0.68(-6.18%)
Jun 23, 2020	10.87	11.16	10.68	10.97	68,509	+0.29(+2.69%)
Jun 22, 2020	10.08	10.86	9.822	10.68	39,195	+0.38(+3.71%)
Jun 19, 2020	10.27	10.37	9.770	10.30	50,849	+0.08(+0.77%)
Jun 18, 2020	10.89	10.89	9.709	10.22	28,753	-0.15(-1.43%)
Jun 17, 2020	11.08	11.08	10.09	10.37	19,887	-0.46(-4.25%)
Jun 16, 2020	11.22	11.61	10.56	10.83	6,612	-0.15(-1.35%)
Jun 15, 2020	9.953	10.98	9.953	10.98	12,872	+0.68(+6.58%)
Jun 12, 2020	10.52	10.72	9.692	10.30	12,884	+0.30(+2.95%)
Jun 11, 2020	11.09	11.29	9.883	10.00	25,896	-1.26(-11.19%)
Jun 10, 2020	11.04	11.53	10.87	11.27	13,281	+0.14(+1.25%)
Jun 09, 2020	11.99	12.23	11.04	11.13	17,875	-0.96(-7.91%)
Jun 08, 2020	11.95	12.51	11.66	12.08	25,512	+0.17(+1.46%)
Jun 05, 2020	11.95	11.95	10.76	11.91	14,265	+0.48(+4.18%)
Jun 04, 2020	10.47	11.43	10.47	11.43	15,272	+0.62(+5.71%)
Jun 03, 2020	10.20	10.86	10.00	10.81	12,816	+1.05(+10.77%)
Jun 02, 2020	10.95	11.32	9.483	9.762	25,732	-0.70(-6.73%)
Jun 01, 2020	10.44	11.25	10.44	10.47	18,490	-0.59(-5.35%)
May 29, 2020	10.85	11.50	10.85	11.06	14,265	-0.07(-0.62%)
May 28, 2020	11.17	11.60	10.80	11.13	31,475	+0.25(+2.32%)
May 27, 2020	10.74	11.02	10.21	10.87	18,260	+0.63(+6.20%)
May 26, 2020	9.588	11.32	9.588	10.24	19,628	+0.91(+9.79%)
May 22, 2020	9.396	9.909	9.214	9.327	19,327	+0.15(+1.61%)
May 21, 2020	9.336	9.388	9.092	9.179	7,163	-0.16(-1.68%)
May 20, 2020	8.953	9.336	8.675	9.336	10,596	+0.44(+4.99%)
May 19, 2020	9.214	9.214	8.797	8.892	12,848	-0.67(-7.00%)
May 18, 2020	9.475	9.589	8.918	9.562	18,802	+0.65(+7.32%)
May 15, 2020	8.684	9.327	8.684	8.910	8,628	+0.40(+4.70%)
May 14, 2020	7.997	8.510	7.562	8.510	36,440	+0.55(+6.88%)
May 13, 2020	8.692	8.930	7.919	7.962	32,249	-0.48(-5.66%)
May 12, 2020	9.436	9.951	8.310	8.440	22,301	-1.11(-11.65%)
May 11, 2020	9.666	9.996	9.405	9.553	12,673	-0.29(-2.92%)
May 08, 2020	9.909	10.40	9.840	9.840	12,884	+0.04(+0.44%)
May 07, 2020	10.11	10.41	9.614	9.796	13,406	-0.37(-3.68%)
May 06, 2020	10.08	10.69	9.912	10.17	25,344	+0.34(+3.42%)
May 05, 2020	11.53	11.53	9.618	9.834	14,375	-1.15(-10.51%)
May 04, 2020	9.808	11.55	9.808	10.99	24,091	+0.91(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.