Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.686	8.903	8.444	8.730	34,409	+0.04(+0.45%)
May 28, 2020	9.016	9.281	8.691	8.691	46,120	-0.08(-0.88%)
May 27, 2020	9.153	9.170	8.725	8.768	52,808	-0.09(-0.97%)
May 26, 2020	8.545	8.939	8.126	8.853	59,800	+0.54(+6.48%)
May 22, 2020	8.272	8.511	8.128	8.314	35,422	+0.11(+1.36%)
May 21, 2020	7.887	8.263	7.758	8.203	79,832	+0.36(+4.58%)
May 20, 2020	7.673	7.904	7.664	7.844	55,942	+0.34(+4.56%)
May 19, 2020	7.596	7.690	7.485	7.502	32,506	-0.15(-1.90%)
May 18, 2020	7.870	8.049	7.493	7.647	70,113	+0.13(+1.71%)
May 15, 2020	7.741	8.383	7.271	7.519	161,212	-0.05(-0.68%)
May 14, 2020	7.279	7.570	7.271	7.570	34,080	+0.17(+2.31%)
May 13, 2020	7.168	7.510	7.160	7.399	45,476	+0.12(+1.65%)
May 12, 2020	7.793	7.793	7.241	7.279	45,148	-0.42(-5.44%)
May 11, 2020	7.143	7.904	7.108	7.699	60,257	+0.67(+9.49%)
May 08, 2020	7.074	7.271	6.843	7.031	35,773	+0.13(+1.86%)
May 07, 2020	6.664	7.027	6.535	6.903	47,311	+0.36(+5.49%)
May 06, 2020	6.501	6.612	6.450	6.544	32,194	+0.21(+3.24%)
May 05, 2020	6.672	6.672	6.338	6.338	36,174	-0.33(-4.88%)
May 04, 2020	6.732	6.929	6.544	6.664	20,262	-0.01(-0.13%)
May 01, 2020	7.074	7.074	6.424	6.672	33,785	-0.64(-8.77%)
Apr 30, 2020	7.647	7.699	7.160	7.314	27,251	-0.34(-4.47%)
Apr 29, 2020	6.817	7.656	6.595	7.656	54,605	+1.15(+17.61%)
Apr 28, 2020	6.621	6.655	6.356	6.510	56,777	+0.06(+0.93%)
Apr 27, 2020	6.501	6.629	6.373	6.450	55,228	-0.01(-0.13%)
Apr 24, 2020	6.330	6.501	6.253	6.458	17,769	+0.18(+2.86%)
Apr 23, 2020	6.312	6.411	6.202	6.279	41,788	-0.19(-2.91%)
Apr 22, 2020	6.629	6.629	6.338	6.467	42,053	-0.06(-0.92%)
Apr 21, 2020	6.407	6.587	6.296	6.527	36,688	-0.09(-1.29%)
Apr 20, 2020	6.287	6.762	6.287	6.612	52,970	+0.33(+5.17%)
Apr 17, 2020	5.988	6.338	5.988	6.287	34,720	+0.34(+5.76%)
Apr 16, 2020	5.979	5.979	5.697	5.945	83,019	+0.74(+14.31%)
Apr 15, 2020	5.175	5.346	4.722	5.201	40,235	+0.04(+0.83%)
Apr 14, 2020	5.757	5.757	4.995	5.158	29,409	-0.24(-4.44%)
Apr 13, 2020	5.321	5.637	4.876	5.398	50,583	+0.09(+1.77%)
Apr 09, 2020	5.124	5.388	4.987	5.303	41,267	+0.34(+6.90%)
Apr 08, 2020	4.696	5.047	4.551	4.961	30,675	+0.25(+5.26%)
Apr 07, 2020	4.705	4.833	4.390	4.713	31,454	+0.07(+1.47%)
Apr 06, 2020	4.311	4.645	4.191	4.645	28,370	+0.58(+14.32%)
Apr 03, 2020	4.290	4.364	4.012	4.063	47,112	-0.60(-12.84%)
Apr 02, 2020	4.268	4.765	4.268	4.662	38,076	+0.28(+6.45%)
Apr 01, 2020	4.936	4.944	4.380	4.380	64,771	-0.71(-13.95%)
Mar 31, 2020	5.055	5.386	4.816	5.090	55,157	-0.13(-2.46%)
Mar 30, 2020	4.730	5.411	4.730	5.218	57,772	+0.36(+7.39%)
Mar 27, 2020	5.511	5.511	4.859	4.859	35,656	-0.50(-9.41%)
Mar 26, 2020	5.500	5.757	5.124	5.363	35,534	-0.20(-3.54%)
Mar 25, 2020	5.312	5.560	5.158	5.560	14,174	+0.09(+1.56%)
Mar 24, 2020	4.961	5.526	4.820	5.475	57,040	+0.44(+8.66%)
Mar 23, 2020	4.936	5.415	4.705	5.038	23,247	-0.09(-1.83%)
Mar 20, 2020	5.158	5.310	4.833	5.132	51,087	-0.15(-2.91%)
Mar 19, 2020	5.346	5.757	4.927	5.286	36,566	-0.15(-2.83%)
Mar 18, 2020	5.800	5.834	5.201	5.440	44,881	-0.80(-12.88%)
Mar 17, 2020	5.740	6.244	5.269	6.244	46,860	+1.03(+19.67%)
Mar 16, 2020	6.253	6.792	4.919	5.218	92,309	-0.99(-15.98%)
Mar 13, 2020	5.072	6.270	5.072	6.210	35,656	+0.94(+17.86%)
Mar 12, 2020	5.107	5.637	5.098	5.269	40,828	-0.21(-3.90%)
Mar 11, 2020	5.774	5.885	5.205	5.483	56,883	-0.37(-6.29%)
Mar 10, 2020	5.945	6.065	5.654	5.851	35,796	-0.21(-3.39%)
Mar 09, 2020	6.219	6.446	5.693	6.056	41,157	-0.21(-3.28%)
Mar 06, 2020	6.279	6.621	6.210	6.261	42,787	-0.15(-2.33%)
Mar 05, 2020	6.512	6.823	6.218	6.411	17,862	-0.11(-1.68%)
Mar 04, 2020	6.798	7.429	6.310	6.521	56,330	-0.22(-3.25%)
Mar 03, 2020	7.126	7.286	6.519	6.739	57,960	-0.43(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.