Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.92	15.92	15.65	15.73	38,947	-0.20(-1.25%)
Aug 28, 2020	15.92	16.04	15.82	15.93	22,940	+0.00(+0.00%)
Aug 27, 2020	16.26	16.31	15.88	15.93	22,854	-0.22(-1.34%)
Aug 26, 2020	16.02	16.26	15.94	16.14	60,223	+0.16(+1.03%)
Aug 25, 2020	16.16	16.16	15.68	15.98	21,226	-0.06(-0.38%)
Aug 24, 2020	16.16	16.20	15.88	16.04	53,786	+0.10(+0.65%)
Aug 21, 2020	16.00	16.04	15.59	15.94	62,943	+0.03(+0.16%)
Aug 20, 2020	15.90	16.13	15.72	15.91	20,101	-0.13(-0.81%)
Aug 19, 2020	16.13	16.44	16.04	16.04	32,884	-0.10(-0.59%)
Aug 18, 2020	16.45	16.45	15.74	16.13	50,828	+0.08(+0.49%)
Aug 17, 2020	16.05	16.45	15.92	16.06	68,877	+0.02(+0.11%)
Aug 14, 2020	16.22	16.40	15.72	16.04	79,773	-0.17(-1.07%)
Aug 13, 2020	16.21	16.39	15.99	16.21	57,197	+0.08(+0.48%)
Aug 12, 2020	16.01	16.56	15.78	16.13	70,854	+0.32(+2.03%)
Aug 11, 2020	16.33	16.33	15.79	15.81	75,716	-0.20(-1.25%)
Aug 10, 2020	15.37	16.22	15.04	16.01	102,884	+0.79(+5.19%)
Aug 07, 2020	15.09	15.74	14.92	15.22	63,404	+0.04(+0.29%)
Aug 06, 2020	15.22	17.31	14.75	15.18	132,617	+1.34(+9.72%)
Aug 05, 2020	14.10	14.10	13.45	13.84	31,500	-0.08(-0.56%)
Aug 04, 2020	13.45	14.08	13.45	13.91	62,607	+0.42(+3.09%)
Aug 03, 2020	13.45	13.74	13.14	13.50	48,096	+0.18(+1.37%)
Jul 31, 2020	13.45	13.74	13.01	13.32	52,337	-0.28(-2.04%)
Jul 30, 2020	13.18	13.69	13.01	13.59	47,776	+0.36(+2.69%)
Jul 29, 2020	12.87	13.44	12.87	13.24	93,555	+0.30(+2.35%)
Jul 28, 2020	12.99	13.09	12.67	12.93	40,058	-0.05(-0.40%)
Jul 27, 2020	13.25	13.25	12.11	12.99	28,809	-0.20(-1.51%)
Jul 24, 2020	13.42	13.42	13.13	13.19	39,656	-0.22(-1.62%)
Jul 23, 2020	13.40	13.61	13.25	13.40	32,596	+0.00(+0.00%)
Jul 22, 2020	13.23	13.45	13.17	13.40	52,945	+0.17(+1.31%)
Jul 21, 2020	11.89	13.41	11.89	13.23	119,682	+1.46(+12.38%)
Jul 20, 2020	12.15	12.23	11.56	11.77	19,556	-0.41(-3.35%)
Jul 17, 2020	11.97	12.56	11.97	12.18	47,149	+0.10(+0.86%)
Jul 16, 2020	11.95	12.40	11.53	12.07	42,506	+0.06(+0.51%)
Jul 15, 2020	11.67	12.07	11.10	12.01	79,278	+0.49(+4.29%)
Jul 14, 2020	11.83	12.14	11.42	11.52	37,040	-0.30(-2.57%)
Jul 13, 2020	12.14	12.28	11.70	11.82	34,026	-0.19(-1.59%)
Jul 10, 2020	11.87	12.13	11.72	12.01	33,661	+0.43(+3.67%)
Jul 09, 2020	11.81	12.02	11.04	11.59	48,628	-0.17(-1.47%)
Jul 08, 2020	11.97	12.42	11.60	11.76	47,549	-0.33(-2.73%)
Jul 07, 2020	11.89	12.58	11.89	12.09	54,909	+0.08(+0.65%)
Jul 06, 2020	12.17	12.41	11.86	12.01	53,083	+0.08(+0.65%)
Jul 02, 2020	12.63	12.63	11.81	11.94	19,597	-0.49(-3.91%)
Jul 01, 2020	11.90	12.86	11.87	12.42	78,760	+0.31(+2.58%)
Jun 30, 2020	12.19	12.58	11.81	12.11	96,748	-0.11(-0.92%)
Jun 29, 2020	13.01	13.01	12.08	12.22	71,527	-0.73(-5.63%)
Jun 26, 2020	11.55	13.10	11.55	12.95	371,548	+1.53(+13.36%)
Jun 25, 2020	11.14	11.58	11.14	11.42	47,465	+0.16(+1.39%)
Jun 24, 2020	11.47	11.88	10.79	11.27	87,870	-0.20(-1.74%)
Jun 23, 2020	10.63	11.71	10.41	11.47	99,147	+1.15(+11.19%)
Jun 22, 2020	10.14	10.31	9.707	10.31	60,322	+0.12(+1.19%)
Jun 19, 2020	9.785	10.19	9.585	10.19	125,424	+0.55(+5.67%)
Jun 18, 2020	9.724	9.828	9.577	9.646	40,089	-0.10(-0.98%)
Jun 17, 2020	9.698	9.750	9.577	9.741	29,376	+0.15(+1.54%)
Jun 16, 2020	9.958	10.02	9.395	9.594	33,012	+0.19(+2.03%)
Jun 15, 2020	8.770	9.447	8.761	9.403	36,874	+0.31(+3.44%)
Jun 12, 2020	9.967	9.967	8.865	9.091	23,978	-0.39(-4.12%)
Jun 11, 2020	10.12	10.12	9.247	9.481	62,240	-0.83(-8.07%)
Jun 10, 2020	10.73	10.87	10.24	10.31	32,966	-0.42(-3.88%)
Jun 09, 2020	10.40	10.84	10.12	10.73	35,359	+0.16(+1.56%)
Jun 08, 2020	10.43	10.70	10.43	10.57	21,187	+0.44(+4.37%)
Jun 05, 2020	10.19	10.50	10.03	10.12	64,556	+0.14(+1.39%)
Jun 04, 2020	10.01	10.39	9.898	9.984	61,069	-0.07(-0.69%)
Jun 03, 2020	9.741	10.05	9.325	10.05	49,698	+0.37(+3.85%)
Jun 02, 2020	9.351	9.707	9.290	9.681	44,648	+0.37(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.