Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	247.22	247.22	238.96	242.39	1,057,894	-2.08(-0.85%)
Nov 27, 2020	241.56	246.48	241.56	244.47	348,762	+4.98(+2.08%)
Nov 25, 2020	240.49	241.55	237.72	239.48	568,831	-1.17(-0.49%)
Nov 24, 2020	241.21	242.13	238.38	240.66	779,864	-0.07(-0.03%)
Nov 23, 2020	234.03	240.92	233.43	240.72	748,867	+7.38(+3.16%)
Nov 20, 2020	235.02	237.98	233.26	233.34	606,047	-1.14(-0.48%)
Nov 19, 2020	227.14	235.08	227.03	234.48	744,686	+3.28(+1.42%)
Nov 18, 2020	234.35	235.43	230.82	231.20	865,048	-1.44(-0.62%)
Nov 17, 2020	233.23	234.55	230.59	232.64	1,455,236	+0.06(+0.02%)
Nov 16, 2020	228.60	233.34	227.38	232.59	917,741	+5.46(+2.41%)
Nov 13, 2020	228.13	231.76	226.55	227.12	927,990	+3.60(+1.61%)
Nov 12, 2020	225.32	226.27	221.66	223.52	934,328	-0.24(-0.11%)
Nov 11, 2020	217.73	224.36	216.28	223.76	1,038,175	+9.37(+4.37%)
Nov 10, 2020	220.40	222.57	213.82	214.39	1,118,224	-8.23(-3.70%)
Nov 09, 2020	229.31	232.47	222.25	222.62	1,184,403	+0.61(+0.28%)
Nov 06, 2020	219.33	223.54	216.30	222.01	726,212	+3.43(+1.57%)
Nov 05, 2020	213.56	219.37	213.56	218.58	1,331,969	+7.25(+3.43%)
Nov 04, 2020	205.37	212.52	201.79	211.32	1,415,179	+9.25(+4.58%)
Nov 03, 2020	196.50	203.53	195.97	202.08	1,239,881	+8.29(+4.28%)
Nov 02, 2020	191.46	194.74	190.52	193.79	853,512	+4.84(+2.56%)
Oct 30, 2020	190.22	192.61	187.19	188.95	1,092,814	-4.57(-2.36%)
Oct 29, 2020	182.45	195.56	182.27	193.52	1,410,391	+10.92(+5.98%)
Oct 28, 2020	186.40	188.05	182.53	182.60	1,622,515	-7.70(-4.05%)
Oct 27, 2020	191.66	192.12	188.90	190.30	771,375	-0.34(-0.18%)
Oct 26, 2020	192.28	193.97	188.82	190.64	983,683	-4.05(-2.08%)
Oct 23, 2020	196.59	197.87	193.75	194.69	879,510	-0.13(-0.07%)
Oct 22, 2020	196.73	197.35	193.11	194.82	923,396	-2.86(-1.45%)
Oct 21, 2020	197.17	200.14	197.05	197.69	633,461	+0.56(+0.28%)
Oct 20, 2020	200.12	200.56	196.50	197.13	633,690	-1.04(-0.53%)
Oct 19, 2020	203.48	203.48	197.40	198.18	1,037,884	-1.52(-0.76%)
Oct 16, 2020	205.48	205.87	198.94	199.70	1,279,298	-4.50(-2.20%)
Oct 15, 2020	200.65	204.93	199.42	204.20	1,219,412	-2.79(-1.35%)
Oct 14, 2020	210.90	214.21	206.13	206.98	1,459,891	-3.78(-1.79%)
Oct 13, 2020	206.89	212.41	205.15	210.76	985,364	+5.16(+2.51%)
Oct 12, 2020	205.03	206.89	203.73	205.59	1,345,131	+3.36(+1.66%)
Oct 09, 2020	201.22	203.26	200.07	202.23	1,252,374	+4.17(+2.10%)
Oct 08, 2020	196.91	198.31	195.94	198.06	715,889	+3.63(+1.87%)
Oct 07, 2020	194.53	197.10	192.72	194.43	1,215,531	+2.94(+1.54%)
Oct 06, 2020	191.55	197.25	190.39	191.49	1,334,446	-0.12(-0.06%)
Oct 05, 2020	185.21	191.65	184.68	191.60	1,296,434	+7.66(+4.16%)
Oct 02, 2020	184.07	188.13	182.84	183.95	1,139,565	-6.73(-3.53%)
Oct 01, 2020	189.37	191.85	187.49	190.68	955,117	+5.02(+2.71%)
Sep 30, 2020	184.63	188.26	183.08	185.65	1,063,652	+0.39(+0.21%)
Sep 29, 2020	186.73	187.64	184.56	185.26	795,776	+0.08(+0.04%)
Sep 28, 2020	180.29	185.60	179.00	185.18	1,407,375	+5.12(+2.84%)
Sep 25, 2020	176.04	180.75	174.00	180.07	946,298	+3.23(+1.83%)
Sep 24, 2020	170.65	179.73	170.65	176.84	1,183,550	+3.59(+2.07%)
Sep 23, 2020	176.68	178.55	172.45	173.24	1,185,952	-2.41(-1.37%)
Sep 22, 2020	175.18	175.96	170.13	175.65	874,211	+2.11(+1.21%)
Sep 21, 2020	170.91	173.66	168.28	173.54	1,147,213	+2.05(+1.20%)
Sep 18, 2020	173.66	176.85	169.27	171.49	1,870,891	-1.47(-0.85%)
Sep 17, 2020	168.05	173.18	167.41	172.96	1,137,624	-0.31(-0.18%)
Sep 16, 2020	174.79	177.46	173.07	173.26	1,695,233	+0.05(+0.03%)
Sep 15, 2020	172.47	173.39	169.93	173.22	1,504,218	+2.57(+1.50%)
Sep 14, 2020	169.19	171.06	167.69	170.65	1,308,895	+5.88(+3.57%)
Sep 11, 2020	167.57	169.15	164.16	164.76	1,376,244	-1.14(-0.69%)
Sep 10, 2020	168.68	169.95	165.41	165.90	2,518,191	-1.27(-0.76%)
Sep 09, 2020	171.45	172.43	165.63	167.18	2,415,190	-0.01(-0.01%)
Sep 08, 2020	173.63	175.04	166.56	167.19	3,046,345	-18.11(-9.77%)
Sep 04, 2020	191.50	192.06	178.98	185.30	2,484,295	-7.70(-3.99%)
Sep 03, 2020	204.69	205.11	191.89	193.00	1,885,548	-13.54(-6.56%)
Sep 02, 2020	201.89	207.15	200.28	206.54	1,222,877	+7.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.