Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.27	19.27	19.27	286,622	+0.21(+1.12%)
Dec 30, 2020	18.89	19.27	18.89	19.06	286,622	+0.13(+0.71%)
Dec 29, 2020	19.27	19.52	18.87	18.92	443,263	-0.35(-1.81%)
Dec 28, 2020	19.12	19.46	18.91	19.27	393,407	+0.43(+2.27%)
Dec 24, 2020	19.01	19.01	18.53	18.84	165,798	-0.04(-0.24%)
Dec 23, 2020	18.51	18.93	18.48	18.89	319,837	+0.59(+3.22%)
Dec 22, 2020	18.72	18.72	18.27	18.30	311,096	-0.29(-1.54%)
Dec 21, 2020	18.79	18.94	18.37	18.58	375,214	-0.23(-1.23%)
Dec 18, 2020	19.03	19.17	18.67	18.82	1,687,003	-0.14(-0.75%)
Dec 17, 2020	18.92	18.99	18.70	18.96	394,776	+0.00(+0.00%)
Dec 16, 2020	19.11	19.16	18.93	18.96	523,846	-0.06(-0.33%)
Dec 15, 2020	18.76	19.11	18.50	19.02	445,539	+0.44(+2.35%)
Dec 14, 2020	19.01	19.06	18.40	18.58	429,308	+0.04(+0.24%)
Dec 11, 2020	18.59	18.84	18.50	18.54	405,240	-0.29(-1.55%)
Dec 10, 2020	18.62	18.90	18.50	18.83	347,529	-0.06(-0.33%)
Dec 09, 2020	18.92	19.20	18.86	18.89	487,030	+0.03(+0.14%)
Dec 08, 2020	18.72	18.94	18.60	18.87	365,837	+0.15(+0.80%)
Dec 07, 2020	18.47	18.81	18.27	18.72	313,374	+0.02(+0.09%)
Dec 04, 2020	18.33	18.73	18.20	18.70	416,534	+0.64(+3.53%)
Dec 03, 2020	18.30	18.41	17.93	18.06	744,705	+0.01(+0.05%)
Dec 02, 2020	17.60	18.18	17.60	18.05	484,660	+0.42(+2.36%)
Dec 01, 2020	17.68	18.00	17.54	17.64	426,785	+0.37(+2.15%)
Nov 30, 2020	17.89	18.12	17.21	17.27	406,815	-0.88(-4.83%)
Nov 27, 2020	18.39	18.65	17.80	18.14	176,191	-0.22(-1.21%)
Nov 25, 2020	18.53	18.58	17.84	18.36	382,312	-0.50(-2.63%)
Nov 24, 2020	18.21	18.98	18.21	18.86	677,466	+1.02(+5.71%)
Nov 23, 2020	17.93	18.10	17.59	17.84	717,689	+0.28(+1.59%)
Nov 20, 2020	17.46	17.60	17.26	17.56	363,112	-0.20(-1.12%)
Nov 19, 2020	17.58	17.81	17.38	17.76	342,388	+0.08(+0.45%)
Nov 18, 2020	18.27	18.42	17.68	17.68	488,469	-0.39(-2.16%)
Nov 17, 2020	17.91	18.20	17.63	18.07	584,265	-0.11(-0.58%)
Nov 16, 2020	18.03	18.35	17.71	18.18	591,962	+0.88(+5.07%)
Nov 13, 2020	16.88	17.48	16.88	17.30	497,288	+0.54(+3.22%)
Nov 12, 2020	16.96	17.02	16.54	16.76	563,671	-0.50(-2.92%)
Nov 11, 2020	17.66	17.77	16.88	17.27	552,354	-0.50(-2.79%)
Nov 10, 2020	17.26	18.01	17.13	17.76	880,638	+0.73(+4.26%)
Nov 09, 2020	16.21	17.62	15.88	17.04	1,219,248	+2.13(+14.32%)
Nov 06, 2020	15.36	15.49	14.85	14.90	461,034	-0.36(-2.38%)
Nov 05, 2020	14.50	15.42	14.50	15.26	434,537	+0.77(+5.31%)
Nov 04, 2020	15.41	15.54	14.45	14.49	393,360	-1.32(-8.37%)
Nov 03, 2020	15.54	15.96	15.52	15.82	481,103	+0.48(+3.15%)
Nov 02, 2020	15.30	15.63	15.08	15.34	442,490	+0.29(+1.94%)
Oct 30, 2020	14.88	15.29	14.86	15.04	582,109	+0.09(+0.62%)
Oct 29, 2020	14.57	15.01	14.33	14.95	578,203	+0.45(+3.08%)
Oct 28, 2020	14.63	15.01	14.49	14.50	467,849	-0.46(-3.05%)
Oct 27, 2020	15.34	15.49	14.94	14.96	466,994	-0.46(-2.96%)
Oct 26, 2020	15.51	15.56	15.18	15.41	564,273	-0.31(-1.97%)
Oct 23, 2020	15.94	16.38	15.50	15.72	622,317	+0.34(+2.19%)
Oct 22, 2020	14.95	15.43	14.84	15.39	459,799	+0.57(+3.82%)
Oct 21, 2020	14.81	15.04	14.70	14.82	547,910	-0.01(-0.06%)
Oct 20, 2020	14.49	15.13	14.35	14.83	727,317	+0.14(+0.96%)
Oct 19, 2020	13.80	15.16	13.80	14.69	502,138	-0.51(-3.38%)
Oct 16, 2020	15.18	15.30	14.89	15.20	446,012	+0.00(+0.00%)
Oct 15, 2020	14.53	15.22	14.44	15.20	404,933	+0.52(+3.56%)
Oct 14, 2020	14.85	15.15	14.65	14.68	337,667	-0.20(-1.37%)
Oct 13, 2020	15.54	15.54	14.87	14.88	394,186	-0.78(-4.97%)
Oct 12, 2020	15.33	15.71	15.32	15.66	631,145	+0.33(+2.14%)
Oct 09, 2020	15.57	15.64	15.30	15.34	401,626	-0.15(-0.97%)
Oct 08, 2020	15.60	15.60	15.33	15.49	398,638	+0.22(+1.45%)
Oct 07, 2020	15.11	15.53	14.96	15.26	606,169	+0.37(+2.50%)
Oct 06, 2020	14.99	15.59	14.87	14.89	753,600	+0.00(+0.00%)
Oct 05, 2020	14.58	14.92	14.50	14.89	492,538	+0.55(+3.83%)
Oct 02, 2020	13.76	14.41	13.76	14.34	405,804	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.