Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.04	29.04	28.22	28.25	2,169,335	-0.76(-2.60%)
Aug 28, 2020	29.29	29.43	28.78	29.01	1,620,642	-0.24(-0.81%)
Aug 27, 2020	28.40	29.49	28.38	29.24	2,124,460	+0.89(+3.13%)
Aug 26, 2020	29.14	29.14	28.34	28.36	1,231,702	-0.69(-2.36%)
Aug 25, 2020	29.38	29.71	28.59	29.04	1,588,675	+0.02(+0.06%)
Aug 24, 2020	27.86	29.04	27.71	29.02	1,879,703	+1.27(+4.59%)
Aug 21, 2020	28.18	28.40	27.52	27.75	2,359,077	-0.47(-1.68%)
Aug 20, 2020	28.51	28.64	28.01	28.23	1,570,604	-0.69(-2.37%)
Aug 19, 2020	28.94	29.40	28.65	28.91	1,925,775	+0.15(+0.52%)
Aug 18, 2020	29.76	30.08	28.71	28.76	1,377,040	-1.00(-3.36%)
Aug 17, 2020	30.05	30.20	29.57	29.76	1,460,013	-0.54(-1.77%)
Aug 14, 2020	29.71	30.69	29.68	30.30	952,327	+0.20(+0.67%)
Aug 13, 2020	30.07	30.75	29.86	30.10	987,591	-0.38(-1.24%)
Aug 12, 2020	31.28	31.41	29.80	30.47	1,695,943	-0.32(-1.03%)
Aug 11, 2020	30.90	31.77	30.62	30.79	1,950,179	+0.60(+1.99%)
Aug 10, 2020	29.56	30.52	29.50	30.19	1,947,021	+0.79(+2.69%)
Aug 07, 2020	28.12	29.40	27.86	29.40	1,186,958	+1.06(+3.75%)
Aug 06, 2020	28.49	28.75	28.13	28.34	1,299,025	-0.44(-1.51%)
Aug 05, 2020	28.37	28.82	28.19	28.77	1,611,862	+0.73(+2.61%)
Aug 04, 2020	28.08	28.26	27.77	28.04	1,258,968	-0.19(-0.68%)
Aug 03, 2020	28.36	28.49	27.88	28.23	1,787,715	-0.02(-0.06%)
Jul 31, 2020	28.36	28.44	27.79	28.25	1,657,856	-0.27(-0.95%)
Jul 30, 2020	28.46	28.55	27.55	28.52	1,535,559	-0.51(-1.77%)
Jul 29, 2020	27.95	29.08	27.71	29.03	2,144,799	+0.97(+3.44%)
Jul 28, 2020	28.12	28.49	28.01	28.07	1,375,280	-0.13(-0.46%)
Jul 27, 2020	29.05	29.15	28.16	28.20	1,690,449	-1.06(-3.63%)
Jul 24, 2020	29.80	30.01	29.25	29.26	1,747,047	-0.34(-1.15%)
Jul 23, 2020	29.06	29.83	28.95	29.60	1,809,789	+0.64(+2.22%)
Jul 22, 2020	28.96	29.39	28.70	28.95	2,194,375	-0.40(-1.36%)
Jul 21, 2020	27.75	29.48	27.59	29.36	3,793,937	+1.50(+5.37%)
Jul 20, 2020	28.14	28.30	27.52	27.86	2,660,849	-0.47(-1.66%)
Jul 17, 2020	28.92	29.28	28.24	28.33	2,672,638	-0.72(-2.49%)
Jul 16, 2020	28.83	29.70	28.63	29.05	1,336,060	-0.13(-0.43%)
Jul 15, 2020	28.48	29.32	28.24	29.18	1,852,598	+1.32(+4.73%)
Jul 14, 2020	28.59	28.65	27.55	27.86	2,235,238	-0.75(-2.62%)
Jul 13, 2020	28.50	28.94	27.62	28.61	2,698,981	+0.58(+2.08%)
Jul 10, 2020	26.42	28.04	26.39	28.02	1,899,569	+1.54(+5.81%)
Jul 09, 2020	27.22	27.49	26.21	26.48	2,050,414	-1.08(-3.91%)
Jul 08, 2020	27.30	27.86	26.92	27.56	2,442,494	+0.12(+0.44%)
Jul 07, 2020	28.17	28.62	27.34	27.44	2,021,067	-1.18(-4.13%)
Jul 06, 2020	28.90	29.39	28.24	28.62	1,452,338	+0.43(+1.51%)
Jul 02, 2020	28.99	29.42	28.07	28.20	1,845,664	-0.12(-0.43%)
Jul 01, 2020	29.52	29.63	28.25	28.32	1,569,927	-1.26(-4.26%)
Jun 30, 2020	28.72	29.80	28.54	29.58	1,830,069	+0.83(+2.87%)
Jun 29, 2020	28.65	29.16	28.29	28.75	1,762,527	+0.66(+2.35%)
Jun 26, 2020	29.19	29.24	28.02	28.09	2,771,829	-1.71(-5.72%)
Jun 25, 2020	28.63	29.93	28.63	29.80	1,917,979	+0.90(+3.10%)
Jun 24, 2020	30.45	30.45	28.87	28.90	3,305,199	-1.97(-6.37%)
Jun 23, 2020	31.66	31.97	30.85	30.87	1,869,260	-0.23(-0.73%)
Jun 22, 2020	31.25	31.57	30.68	31.10	2,006,654	-0.30(-0.94%)
Jun 19, 2020	32.10	32.10	30.53	31.39	7,570,809	-0.04(-0.14%)
Jun 18, 2020	30.63	31.90	30.47	31.43	2,609,971	+0.17(+0.56%)
Jun 17, 2020	32.24	32.39	31.22	31.26	2,269,180	-0.90(-2.81%)
Jun 16, 2020	32.80	33.01	31.30	32.17	3,020,545	+0.76(+2.41%)
Jun 15, 2020	29.05	31.59	28.93	31.41	3,431,715	+1.06(+3.50%)
Jun 12, 2020	30.44	30.75	29.22	30.35	4,247,050	+1.05(+3.59%)
Jun 11, 2020	30.23	30.49	29.20	29.29	4,485,777	-2.69(-8.41%)
Jun 10, 2020	33.72	33.91	31.97	31.98	3,778,244	-2.21(-6.48%)
Jun 09, 2020	34.08	34.45	33.34	34.20	3,267,262	-1.10(-3.12%)
Jun 08, 2020	34.73	35.41	34.14	35.30	2,956,900	+1.71(+5.08%)
Jun 05, 2020	35.16	35.65	33.34	33.59	3,685,581	+1.20(+3.71%)
Jun 04, 2020	30.81	32.39	30.39	32.39	2,742,379	+1.51(+4.90%)
Jun 03, 2020	29.87	31.08	29.68	30.88	2,529,939	+1.77(+6.10%)
Jun 02, 2020	29.58	29.88	28.84	29.10	2,081,443	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.