Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.76	12.76	12.54	12.54	51,640	-0.09(-0.71%)
Apr 29, 2020	12.35	12.67	12.35	12.63	4,656	+0.50(+4.12%)
Apr 28, 2020	12.06	12.13	12.04	12.13	17,669	+0.18(+1.51%)
Apr 27, 2020	11.75	11.95	11.75	11.95	2,451	+0.15(+1.27%)
Apr 24, 2020	11.80	11.80	11.80	11.80	200	+0.04(+0.34%)
Apr 23, 2020	11.73	11.96	11.73	11.76	4,952	+0.14(+1.20%)
Apr 22, 2020	11.61	11.62	11.61	11.62	2,228	+0.44(+3.94%)
Apr 21, 2020	11.10	11.18	11.10	11.18	1,892	-0.27(-2.36%)
Apr 20, 2020	11.53	11.53	11.33	11.45	2,752	+0.03(+0.26%)
Apr 17, 2020	11.21	11.44	11.21	11.42	7,162	+0.45(+4.10%)
Apr 16, 2020	10.98	11.00	10.97	10.97	3,150	-0.07(-0.63%)
Apr 15, 2020	11.02	11.04	11.02	11.04	3,000	-0.41(-3.58%)
Apr 14, 2020	11.69	11.73	11.44	11.45	2,834	-0.06(-0.52%)
Apr 13, 2020	11.61	11.61	11.47	11.51	5,911	+0.20(+1.77%)
Apr 09, 2020		11.31	11.31	11.31	0	+0.13(+1.16%)
Apr 08, 2020	11.08	11.18	11.08	11.18	4,700	+0.36(+3.33%)
Apr 07, 2020	11.06	11.14	10.80	10.82	9,960	+0.30(+2.85%)
Apr 06, 2020	10.27	10.56	10.25	10.52	12,370	+0.48(+4.78%)
Apr 03, 2020	10.01	10.04	9.950	10.04	3,500	-0.11(-1.08%)
Apr 02, 2020	10.08	10.44	10.07	10.15	5,400	+0.34(+3.47%)
Apr 01, 2020	10.01	10.01	9.750	9.810	10,019	-0.36(-3.54%)
Mar 31, 2020	10.37	10.45	10.17	10.17	3,082	+0.34(+3.46%)
Mar 30, 2020	9.490	9.830	9.490	9.830	4,665	+0.32(+3.36%)
Mar 27, 2020	9.840	9.840	9.500	9.510	6,715	-0.52(-5.18%)
Mar 26, 2020	10.07	10.32	10.03	10.03	7,538	+0.15(+1.52%)
Mar 25, 2020	9.200	10.25	9.200	9.880	4,215	+0.64(+6.93%)
Mar 24, 2020	9.050	9.240	8.800	9.240	65,208	+0.87(+10.39%)
Mar 23, 2020	8.610	8.700	8.370	8.370	66,801	-0.95(-10.19%)
Mar 20, 2020	9.590	9.780	9.320	9.320	3,350	-0.13(-1.38%)
Mar 19, 2020	9.170	9.450	9.160	9.450	9,750	+0.36(+3.96%)
Mar 18, 2020	9.760	10.03	9.030	9.090	3,519	-1.09(-10.71%)
Mar 17, 2020	10.21	10.21	10.12	10.18	500	+0.04(+0.39%)
Mar 16, 2020	9.710	10.20	9.690	10.14	6,039	-0.65(-6.02%)
Mar 13, 2020	10.56	10.81	10.15	10.79	9,090	+0.17(+1.60%)
Mar 12, 2020	10.80	10.80	10.48	10.62	2,499	-1.10(-9.39%)
Mar 11, 2020	12.23	12.23	11.72	11.72	3,700	-0.63(-5.10%)
Mar 10, 2020	12.55	12.55	12.12	12.35	6,116	+0.23(+1.90%)
Mar 09, 2020	12.12	12.75	12.12	12.12	7,072	-1.45(-10.69%)
Mar 06, 2020	13.64	13.64	13.55	13.57	1,473	-0.38(-2.72%)
Mar 05, 2020	14.05	14.05	13.95	13.95	1,430	-0.04(-0.29%)
Mar 04, 2020	14.02	14.02	13.99	13.99	500	+0.03(+0.21%)
Mar 03, 2020	14.13	14.13	13.96	13.96	4,389	+0.14(+1.01%)
Mar 02, 2020	13.73	13.83	13.57	13.82	1,731	+0.27(+1.99%)
Feb 28, 2020	13.76	13.76	13.37	13.55	10,168	-1.00(-6.87%)
Feb 26, 2020		14.55	14.55	14.55	0	-0.09(-0.61%)
Feb 25, 2020	15.01	15.01	14.64	14.64	3,230	-0.41(-2.72%)
Feb 24, 2020	15.09	15.09	15.05	15.05	715	-0.37(-2.40%)
Feb 21, 2020	15.40	15.42	15.40	15.42	250	+0.02(+0.13%)
Feb 20, 2020	15.43	15.43	15.40	15.40	2,184	-0.01(-0.06%)
Feb 19, 2020	15.31	15.41	15.31	15.41	1,189	+0.12(+0.78%)
Feb 18, 2020	15.29	15.29	15.29	15.29	933	+0.05(+0.33%)
Feb 14, 2020		15.24	15.24	15.24	0	-0.05(-0.33%)
Feb 13, 2020	15.29	15.29	15.28	15.29	350	+0.00(+0.00%)
Feb 12, 2020	15.25	15.29	15.25	15.29	1,434	+0.08(+0.53%)
Feb 11, 2020		15.21	15.21	15.21	78	+0.00(+0.00%)
Feb 10, 2020	15.21	15.21	15.21	15.21	224	-0.14(-0.91%)
Feb 07, 2020		15.35	15.35	15.35	60	+0.00(+0.00%)
Feb 06, 2020	15.33	15.36	15.33	15.35	7,375	+0.04(+0.26%)
Feb 05, 2020	15.18	15.33	15.18	15.31	5,211	+0.24(+1.59%)
Feb 04, 2020	15.05	15.07	15.05	15.07	1,995	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.