Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.77	11.77	11.77	0	+0.11(+0.94%)
Jun 29, 2020	11.42	11.99	11.13	11.66	232,842	+0.39(+3.46%)
Jun 26, 2020	11.00	11.37	10.92	11.27	160,026	+0.21(+1.90%)
Jun 25, 2020	11.44	11.44	10.78	11.06	337,944	-0.48(-4.16%)
Jun 24, 2020	11.67	11.67	11.16	11.54	209,638	-0.35(-2.94%)
Jun 23, 2020	11.92	12.14	11.81	11.89	152,981	+0.18(+1.54%)
Jun 22, 2020	11.17	12.03	11.01	11.71	290,391	+0.65(+5.88%)
Jun 19, 2020	11.25	11.52	10.79	11.06	350,355	+0.00(+0.00%)
Jun 18, 2020	10.58	11.16	10.53	11.06	149,854	+0.32(+2.98%)
Jun 17, 2020	11.15	11.15	10.60	10.74	159,177	-0.15(-1.38%)
Jun 16, 2020	11.12	11.28	10.70	10.89	160,846	+0.21(+1.97%)
Jun 15, 2020	10.22	10.87	10.16	10.68	155,556	+0.16(+1.52%)
Jun 12, 2020	10.65	10.74	10.16	10.52	233,926	+0.11(+1.06%)
Jun 11, 2020	11.01	11.18	10.35	10.41	278,919	-1.16(-10.03%)
Jun 10, 2020	12.02	12.10	11.50	11.57	294,941	-0.33(-2.77%)
Jun 09, 2020	11.83	12.23	11.48	11.90	317,059	-0.05(-0.42%)
Jun 08, 2020	11.89	12.07	11.70	11.95	271,389	+0.34(+2.93%)
Jun 05, 2020	11.50	11.86	11.27	11.61	286,735	+0.32(+2.83%)
Jun 04, 2020	10.98	11.48	10.94	11.29	210,855	+0.33(+3.01%)
Jun 03, 2020	10.99	11.19	10.80	10.96	213,438	+0.21(+1.95%)
Jun 02, 2020	10.22	11.00	10.22	10.75	307,191	+0.65(+6.44%)
Jun 01, 2020	10.22	10.30	10.02	10.10	76,708	-0.05(-0.49%)
May 29, 2020	9.990	10.30	9.790	10.15	277,562	+0.17(+1.70%)
May 28, 2020	10.19	10.35	9.880	9.980	178,750	-0.16(-1.58%)
May 27, 2020	10.03	10.18	9.710	10.14	203,878	+0.28(+2.84%)
May 26, 2020	9.830	9.990	9.760	9.860	235,195	+0.20(+2.07%)
May 25, 2020	10.15	10.17	9.630	9.660	144,267	-0.46(-4.55%)
May 22, 2020	10.20	10.20	9.800	10.12	164,204	-0.04(-0.39%)
May 21, 2020	9.780	10.27	9.680	10.16	212,794	-0.06(-0.59%)
May 20, 2020	10.20	10.40	10.12	10.22	283,792	+0.24(+2.40%)
May 19, 2020	9.440	10.20	9.400	9.980	464,258	+1.02(+11.38%)
May 15, 2020		8.960	8.960	8.960	0	+0.27(+3.11%)
May 14, 2020	8.610	9.040	8.470	8.690	223,661	-0.13(-1.47%)
May 13, 2020	9.260	9.400	8.800	8.820	289,543	-0.49(-5.26%)
May 12, 2020	9.570	9.690	9.280	9.310	176,018	-0.27(-2.82%)
May 11, 2020	9.410	9.610	9.100	9.580	234,299	+0.03(+0.31%)
May 08, 2020	9.370	9.850	9.320	9.550	274,960	+0.25(+2.69%)
May 07, 2020	9.590	9.740	9.280	9.300	172,984	-0.13(-1.38%)
May 06, 2020	9.320	9.490	9.100	9.430	195,639	+0.21(+2.28%)
May 05, 2020	9.800	9.910	9.220	9.220	215,323	-0.42(-4.36%)
May 04, 2020	8.850	9.690	8.670	9.640	365,564	+0.59(+6.52%)
May 01, 2020	9.350	9.450	8.870	9.050	321,268	-0.65(-6.70%)
Apr 30, 2020	9.650	9.910	9.370	9.700	341,180	-0.20(-2.02%)
Apr 29, 2020	9.950	10.25	9.630	9.900	726,633	+0.39(+4.10%)
Apr 28, 2020	8.410	9.780	8.330	9.510	622,682	+1.21(+14.58%)
Apr 27, 2020	8.500	8.560	8.160	8.300	595,097	-0.11(-1.31%)
Apr 24, 2020	7.920	8.450	7.830	8.410	346,814	+0.50(+6.32%)
Apr 23, 2020	7.580	8.140	7.560	7.910	445,652	+0.45(+6.03%)
Apr 22, 2020	7.580	7.700	7.390	7.460	287,558	+0.04(+0.54%)
Apr 21, 2020	7.350	7.620	7.340	7.420	255,436	-0.17(-2.24%)
Apr 20, 2020	7.540	7.660	7.310	7.590	397,823	-0.04(-0.52%)
Apr 17, 2020	7.510	8.050	7.490	7.630	383,021	+0.34(+4.66%)
Apr 16, 2020	7.750	7.810	7.250	7.290	382,538	-0.44(-5.69%)
Apr 15, 2020	8.020	8.020	7.550	7.730	336,652	-0.49(-5.96%)
Apr 14, 2020	8.340	8.720	8.170	8.220	240,410	+0.00(+0.00%)
Apr 13, 2020	8.360	8.560	8.100	8.220	318,877	-0.23(-2.72%)
Apr 09, 2020		8.450	8.450	8.450	0	+0.28(+3.43%)
Apr 08, 2020	7.790	8.340	7.760	8.170	430,974	+0.45(+5.83%)
Apr 07, 2020	7.830	8.120	7.510	7.720	571,916	+0.45(+6.19%)
Apr 06, 2020	6.750	7.420	6.750	7.270	632,164	+0.72(+10.99%)
Apr 03, 2020	6.920	6.950	6.230	6.550	481,497	-0.36(-5.21%)
Apr 02, 2020	6.600	6.960	6.560	6.910	336,405	+0.34(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.