Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.140	1.190	1.090	1.170	612,147	+0.05(+4.46%)
Apr 29, 2020	1.040	1.130	1.000	1.120	250,656	+0.10(+9.80%)
Apr 28, 2020	0.8100	1.020	0.8100	1.020	382,780	+0.17(+20.00%)
Apr 27, 2020	0.8200	0.8600	0.8100	0.8500	469,420	-0.01(-1.16%)
Apr 24, 2020	0.8700	0.8700	0.7900	0.8600	853,320	+0.02(+2.38%)
Apr 23, 2020	0.8600	0.9100	0.8300	0.8400	389,846	+0.01(+1.20%)
Apr 22, 2020	0.8000	0.8500	0.8000	0.8300	331,057	+0.01(+1.22%)
Apr 21, 2020	0.8600	0.8800	0.7400	0.8200	2,660,031	-0.08(-8.89%)
Apr 20, 2020	0.9300	0.9500	0.8500	0.9000	447,356	-0.05(-5.26%)
Apr 17, 2020	0.9700	0.9800	0.9300	0.9500	532,641	-0.03(-3.06%)
Apr 16, 2020	0.9900	1.020	0.9400	0.9800	272,744	+0.00(+0.00%)
Apr 15, 2020	1.000	1.000	0.9300	0.9800	766,753	-0.07(-6.67%)
Apr 14, 2020	1.060	1.060	1.000	1.050	365,630	-0.02(-1.87%)
Apr 13, 2020	1.040	1.110	1.020	1.070	394,880	+0.02(+1.90%)
Apr 09, 2020		1.050	1.050	1.050	0	-0.07(-6.25%)
Apr 08, 2020	0.9500	1.120	0.9500	1.120	384,513	+0.18(+19.15%)
Apr 07, 2020	0.9100	0.9600	0.9000	0.9400	262,795	+0.05(+5.62%)
Apr 06, 2020	0.9000	0.9500	0.8500	0.8900	168,959	+0.01(+1.14%)
Apr 03, 2020	0.8000	0.9000	0.8000	0.8800	542,602	+0.12(+15.79%)
Apr 02, 2020	0.7300	0.8200	0.7100	0.7600	477,512	+0.08(+11.76%)
Apr 01, 2020	0.7700	0.7700	0.6800	0.6800	228,525	-0.13(-16.05%)
Mar 31, 2020	0.6400	0.8100	0.6400	0.8100	728,476	+0.19(+30.65%)
Mar 30, 2020	0.6100	0.6500	0.5900	0.6200	230,830	+0.04(+6.90%)
Mar 27, 2020	0.6200	0.6400	0.5300	0.5800	747,366	-0.03(-4.92%)
Mar 26, 2020	0.6500	0.6600	0.6000	0.6100	669,114	-0.04(-6.15%)
Mar 25, 2020	0.6400	0.6800	0.5700	0.6500	2,283,791	+0.02(+3.17%)
Mar 24, 2020	0.7000	0.7300	0.6100	0.6300	1,325,843	-0.03(-4.55%)
Mar 23, 2020	0.7500	0.7600	0.6500	0.6600	325,383	-0.10(-13.16%)
Mar 20, 2020	0.8100	0.8500	0.7100	0.7600	605,377	-0.01(-1.30%)
Mar 19, 2020	0.8700	0.9000	0.7600	0.7700	516,966	-0.03(-3.75%)
Mar 18, 2020	0.7500	0.8500	0.6900	0.8000	871,441	+0.00(+0.00%)
Mar 17, 2020	0.7600	0.8500	0.7000	0.8000	1,221,659	+0.05(+6.67%)
Mar 16, 2020	0.8900	0.8900	0.7400	0.7500	1,205,446	-0.23(-23.47%)
Mar 13, 2020	0.9200	0.9800	0.7800	0.9800	4,932,382	+0.06(+6.52%)
Mar 12, 2020	0.8300	0.9500	0.8300	0.9200	1,597,897	-0.06(-6.12%)
Mar 11, 2020	1.130	1.170	0.9700	0.9800	801,070	-0.20(-16.95%)
Mar 10, 2020	1.210	1.340	1.080	1.180	1,859,507	-0.02(-1.67%)
Mar 09, 2020	1.230	1.300	1.090	1.200	2,453,833	-0.66(-35.48%)
Mar 06, 2020	1.900	1.910	1.810	1.860	885,580	-0.08(-4.12%)
Mar 05, 2020	1.970	2.010	1.940	1.940	330,820	-0.08(-3.96%)
Mar 04, 2020	2.020	2.020	1.960	2.020	1,011,263	+0.03(+1.51%)
Mar 03, 2020	2.050	2.060	1.960	1.990	318,471	-0.06(-2.93%)
Mar 02, 2020	2.040	2.050	1.970	2.050	183,411	+0.02(+0.99%)
Feb 28, 2020	1.910	2.070	1.910	2.030	921,995	+0.09(+4.64%)
Feb 27, 2020	1.920	1.990	1.900	1.940	697,112	-0.01(-0.51%)
Feb 26, 2020	1.930	1.960	1.900	1.950	501,015	+0.03(+1.56%)
Feb 25, 2020	1.950	1.950	1.900	1.920	555,879	-0.02(-1.03%)
Feb 24, 2020	1.960	1.970	1.860	1.940	1,591,160	-0.03(-1.52%)
Feb 21, 2020	1.970	1.970	1.950	1.970	819,402	-0.02(-1.01%)
Feb 20, 2020	1.980	2.010	1.980	1.990	129,944	+0.01(+0.51%)
Feb 19, 2020	1.960	1.990	1.960	1.980	261,129	+0.05(+2.59%)
Feb 18, 2020	1.940	1.960	1.930	1.930	207,879	-0.03(-1.53%)
Feb 14, 2020		1.960	1.960	1.960	0	-0.03(-1.51%)
Feb 13, 2020	1.990	2.020	1.970	1.990	458,466	-0.02(-1.00%)
Feb 12, 2020	1.990	2.050	1.970	2.010	381,800	+0.05(+2.55%)
Feb 11, 2020	1.980	2.000	1.930	1.960	638,848	+0.00(+0.00%)
Feb 10, 2020	1.920	1.970	1.890	1.960	1,477,661	+0.01(+0.51%)
Feb 07, 2020	2.000	2.010	1.940	1.950	238,719	-0.08(-3.94%)
Feb 06, 2020	2.070	2.070	1.990	2.030	231,735	-0.05(-2.40%)
Feb 05, 2020	1.970	2.110	1.970	2.080	615,694	+0.16(+8.33%)
Feb 04, 2020	2.040	2.040	1.920	1.920	534,841	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.