Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 28, 2020	0.0250	0.0250	0.0200	0.0200	26,000	-0.01(-20.00%)
Apr 27, 2020	0.0250	0.0250	0.0250	0.0250	79,250	-0.00(-16.67%)
Apr 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	1,650	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0300	0.0200	0.0300	16,000	+0.00(+0.00%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	10,499	+0.01(+50.00%)
Apr 17, 2020	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Apr 16, 2020	0.0300	0.0300	0.0250	0.0250	62,000	+0.00(+0.00%)
Apr 15, 2020	0.0300	0.0300	0.0200	0.0250	330,999	+0.00(+0.00%)
Apr 14, 2020	0.0300	0.0350	0.0250	0.0250	287,510	+0.00(+0.00%)
Apr 13, 2020	0.0200	0.0300	0.0200	0.0250	222,667	+0.01(+25.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Apr 06, 2020	0.0150	0.0200	0.0150	0.0200	69,400	+0.00(+0.00%)
Apr 03, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 02, 2020	0.0200	0.0200	0.0200	0.0200	45,000	+0.00(+0.00%)
Mar 31, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 30, 2020	0.0200	0.0200	0.0200	0.0200	41,000	+0.00(+0.00%)
Mar 27, 2020	0.0150	0.0200	0.0150	0.0200	46,999	+0.00(+0.00%)
Mar 26, 2020	0.0200	0.0200	0.0200	0.0200	46,999	+0.01(+33.33%)
Mar 25, 2020	0.0200	0.0200	0.0150	0.0150	110,500	-0.01(-25.00%)
Mar 24, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+33.33%)
Mar 23, 2020	0.0200	0.0200	0.0100	0.0150	172,999	-0.01(-25.00%)
Mar 20, 2020	0.0150	0.0200	0.0100	0.0200	193,278	+0.01(+33.33%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 17, 2020	0.0150	0.0150	0.0150	0.0150	31,200	-0.01(-25.00%)
Mar 16, 2020	0.0200	0.0200	0.0200	0.0200	160,000	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0200	0.0200	77,550	+0.00(+0.00%)
Mar 12, 2020	0.0200	0.0200	0.0200	0.0200	199,050	+0.00(+0.00%)
Mar 11, 2020	0.0250	0.0250	0.0200	0.0200	70,000	-0.01(-33.33%)
Mar 10, 2020	0.0200	0.0300	0.0200	0.0300	8,413	+0.00(+20.00%)
Mar 09, 2020	0.0300	0.0300	0.0200	0.0250	127,650	+0.00(+0.00%)
Mar 06, 2020	0.0350	0.0350	0.0250	0.0250	32,800	+0.00(+0.00%)
Mar 05, 2020	0.0300	0.0300	0.0250	0.0250	29,018	-0.00(-16.67%)
Mar 04, 2020	0.0300	0.0300	0.0300	0.0300	34,500	+0.00(+0.00%)
Mar 03, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 02, 2020	0.0300	0.0300	0.0300	0.0300	11,000	-0.01(-14.29%)
Feb 28, 2020	0.0350	0.0350	0.0350	0.0350	17,500	+0.00(+0.00%)
Feb 27, 2020	0.0250	0.0350	0.0250	0.0350	24,000	+0.01(+40.00%)
Feb 26, 2020	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Feb 25, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 24, 2020	0.0300	0.0300	0.0300	0.0300	114,300	+0.00(+0.00%)
Feb 21, 2020	0.0300	0.0300	0.0300	0.0300	20,999	+0.00(+0.00%)
Feb 20, 2020	0.0300	0.0300	0.0300	0.0300	109,000	+0.00(+0.00%)
Feb 19, 2020	0.0300	0.0300	0.0300	0.0300	133,500	-0.01(-14.29%)
Feb 18, 2020	0.0350	0.0350	0.0350	0.0350	197,000	+0.00(+0.00%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 13, 2020	0.0300	0.0350	0.0300	0.0350	273,000	+0.00(+0.00%)
Feb 12, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Feb 11, 2020	0.0300	0.0350	0.0300	0.0300	93,500	-0.01(-14.29%)
Feb 10, 2020	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Feb 07, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Feb 06, 2020	0.0350	0.0350	0.0300	0.0300	21,200	+0.00(+0.00%)
Feb 05, 2020	0.0350	0.0350	0.0300	0.0300	29,500	+0.00(+0.00%)
Feb 04, 2020	0.0350	0.0350	0.0300	0.0300	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.