Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6600	0.7000	0.6600	0.6700	58,214	-0.03(-4.29%)
Jan 30, 2020	0.6500	0.7100	0.6400	0.7000	138,103	+0.06(+9.37%)
Jan 29, 2020	0.5900	0.6400	0.5900	0.6400	128,351	+0.05(+8.47%)
Jan 28, 2020	0.5700	0.6000	0.5700	0.5900	84,576	-0.01(-1.67%)
Jan 27, 2020	0.6100	0.6100	0.5500	0.6000	128,686	-0.06(-9.09%)
Jan 24, 2020	0.6900	0.7000	0.6600	0.6600	47,314	-0.05(-7.04%)
Jan 23, 2020	0.6600	0.7300	0.6500	0.7100	162,642	+0.05(+7.58%)
Jan 22, 2020	0.7600	0.7700	0.6300	0.6600	369,215	-0.11(-14.29%)
Jan 21, 2020	0.7900	0.8100	0.7700	0.7700	125,939	-0.02(-2.53%)
Jan 20, 2020	0.7900	0.8000	0.7600	0.7900	45,809	-0.04(-4.82%)
Jan 17, 2020	0.8000	0.8500	0.7600	0.8300	155,719	+0.03(+3.75%)
Jan 16, 2020	0.8000	0.8200	0.7500	0.8000	94,564	+0.01(+1.27%)
Jan 15, 2020	0.7500	0.8300	0.7400	0.7900	208,174	+0.04(+5.33%)
Jan 14, 2020	0.8100	0.8400	0.7400	0.7500	252,353	-0.04(-5.06%)
Jan 13, 2020	0.7900	0.8900	0.7600	0.7900	631,043	+0.06(+8.22%)
Jan 10, 2020	1.070	1.080	0.7200	0.7300	2,585,483	-0.26(-26.26%)
Jan 09, 2020	0.7200	1.020	0.7200	0.9900	2,199,063	+0.29(+41.43%)
Jan 08, 2020	0.6000	0.7200	0.5900	0.7000	632,860	+0.09(+14.75%)
Jan 07, 2020	0.5200	0.7000	0.5200	0.6100	926,123	+0.09(+17.31%)
Jan 06, 2020	0.5900	0.6000	0.5000	0.5200	228,382	-0.08(-13.33%)
Jan 03, 2020	0.4200	0.6000	0.4100	0.6000	612,787	+0.20(+50.00%)
Jan 02, 2020	0.3900	0.4000	0.3700	0.4000	82,842	+0.03(+8.11%)
Dec 31, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 30, 2019	0.3650	0.3850	0.3600	0.3600	151,670	-0.02(-5.26%)
Dec 27, 2019	0.3750	0.3850	0.3700	0.3800	157,531	+0.01(+2.70%)
Dec 24, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Dec 23, 2019	0.3750	0.3850	0.3700	0.3750	114,815	+0.01(+1.35%)
Dec 20, 2019	0.3600	0.3850	0.3600	0.3700	102,180	+0.01(+1.37%)
Dec 19, 2019	0.3550	0.3650	0.3450	0.3650	143,214	+0.01(+1.39%)
Dec 18, 2019	0.3650	0.3800	0.3550	0.3600	75,821	-0.01(-1.37%)
Dec 17, 2019	0.3700	0.3950	0.3600	0.3650	199,348	-0.03(-6.41%)
Dec 16, 2019	0.4250	0.4250	0.3800	0.3900	131,199	-0.03(-8.24%)
Dec 13, 2019	0.4150	0.4250	0.4100	0.4250	53,503	+0.01(+2.41%)
Dec 12, 2019	0.4350	0.4350	0.3900	0.4150	69,007	+0.01(+1.22%)
Dec 11, 2019	0.4550	0.4550	0.4100	0.4100	172,327	-0.06(-12.77%)
Dec 10, 2019	0.4600	0.4750	0.4600	0.4700	38,899	-0.01(-2.08%)
Dec 09, 2019	0.4750	0.4850	0.4700	0.4800	87,631	-0.01(-1.03%)
Dec 06, 2019	0.4900	0.4900	0.4800	0.4850	49,187	-0.02(-3.00%)
Dec 05, 2019	0.5000	0.5100	0.4900	0.5000	18,200	+0.01(+1.01%)
Dec 04, 2019	0.5000	0.5000	0.4900	0.4950	33,077	-0.03(-4.81%)
Dec 03, 2019	0.4950	0.5200	0.4950	0.5200	76,305	+0.00(+0.00%)
Dec 02, 2019	0.5100	0.5200	0.5000	0.5200	18,025	+0.00(+0.00%)
Nov 29, 2019	0.4900	0.5200	0.4900	0.5200	38,569	+0.04(+7.22%)
Nov 28, 2019	0.5000	0.5000	0.4800	0.4850	28,890	-0.05(-8.49%)
Nov 27, 2019	0.5100	0.5300	0.5000	0.5300	21,517	+0.00(+0.00%)
Nov 26, 2019	0.5300	0.5500	0.5200	0.5300	56,210	-0.01(-1.85%)
Nov 25, 2019	0.5200	0.5400	0.5100	0.5400	85,409	+0.02(+3.85%)
Nov 22, 2019	0.5000	0.5200	0.5000	0.5200	32,829	-0.01(-1.89%)
Nov 21, 2019	0.4950	0.5300	0.4950	0.5300	85,782	+0.03(+6.00%)
Nov 20, 2019	0.4900	0.5200	0.4900	0.5000	108,907	+0.02(+3.09%)
Nov 19, 2019	0.4900	0.5200	0.4850	0.4850	119,796	-0.04(-6.73%)
Nov 18, 2019	0.4700	0.5400	0.4700	0.5200	176,249	+0.04(+8.33%)
Nov 15, 2019	0.4700	0.4950	0.4700	0.4800	53,279	-0.02(-4.00%)
Nov 14, 2019	0.4600	0.5200	0.4600	0.5000	71,214	+0.03(+5.26%)
Nov 13, 2019	0.5000	0.5000	0.4750	0.4750	10,036	-0.01(-1.04%)
Nov 12, 2019	0.4800	0.5100	0.4800	0.4800	42,093	-0.02(-4.00%)
Nov 11, 2019	0.4600	0.5100	0.4600	0.5000	18,615	-0.03(-5.66%)
Nov 08, 2019	0.5200	0.5300	0.5100	0.5300	30,301	+0.02(+3.92%)
Nov 07, 2019	0.5400	0.5400	0.5100	0.5100	46,310	-0.01(-1.92%)
Nov 06, 2019	0.5200	0.5400	0.5100	0.5200	43,861	-0.01(-1.89%)
Nov 05, 2019	0.5300	0.5500	0.5200	0.5300	41,675	+0.01(+1.92%)
Nov 04, 2019	0.5200	0.5500	0.5200	0.5200	46,911	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.