Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1241 1250 1215 1234 0 +1.32(+0.11%)
Jul 30, 2020 1222 1245 1208 1233 0 +1.44(+0.12%)
Jul 29, 2020 1225 1244 1212 1231 0 +17.18(+1.42%)
Jul 28, 2020 1223 1236 1207 1214 0 -11.69(-0.95%)
Jul 27, 2020 1219 1237 1206 1226 0 +8.74(+0.72%)
Jul 24, 2020 1212 1232 1198 1217 0 -1.61(-0.13%)
Jul 23, 2020 1231 1244 1206 1219 0 -12.05(-0.98%)
Jul 22, 2020 1223 1243 1213 1231 0 +5.17(+0.42%)
Jul 21, 2020 1230 1248 1213 1226 0 +5.71(+0.47%)
Jul 20, 2020 1213 1234 1196 1220 0 +4.53(+0.37%)
Jul 17, 2020 1220 1231 1202 1215 0 -6.52(-0.53%)
Jul 16, 2020 1215 1234 1201 1222 0 -1.85(-0.15%)
Jul 15, 2020 1215 1237 1198 1224 0 +25.68(+2.14%)
Jul 14, 2020 1180 1205 1160 1198 0 +11.58(+0.98%)
Jul 13, 2020 1215 1235 1177 1186 0 -14.91(-1.24%)
Jul 10, 2020 1182 1208 1170 1201 0 +21.77(+1.85%)
Jul 09, 2020 1193 1203 1161 1180 0 -12.78(-1.07%)
Jul 08, 2020 1183 1202 1170 1192 0 +10.04(+0.85%)
Jul 07, 2020 1192 1205 1174 1182 0 -17.25(-1.44%)
Jul 06, 2020 1196 1214 1179 1200 0 +21.26(+1.80%)
Jul 03, 2020 1193 1207 1171 1178 0 -0.03(-0.00%)
Jul 02, 2020 1193 1207 1171 1178 0 +2.26(+0.19%)
Jul 01, 2020 1171 1199 1156 1176 0 +7.42(+0.63%)
Jun 30, 2020 1156 1177 1146 1169 0 +10.77(+0.93%)
Jun 29, 2020 1141 1165 1125 1158 0 +24.47(+2.16%)
Jun 26, 2020 1156 1165 1124 1133 0 -23.81(-2.06%)
Jun 25, 2020 1143 1163 1129 1157 0 +7.38(+0.64%)
Jun 24, 2020 1176 1183 1138 1150 0 -34.42(-2.91%)
Jun 23, 2020 1187 1200 1171 1184 0 +9.36(+0.80%)
Jun 22, 2020 1163 1183 1149 1175 0 +9.11(+0.78%)
Jun 19, 2020 1192 1200 1155 1166 0 -11.25(-0.96%)
Jun 18, 2020 1172 1189 1161 1177 0 -2.22(-0.19%)
Jun 17, 2020 1187 1199 1169 1179 0 -3.59(-0.30%)
Jun 16, 2020 1197 1207 1161 1183 0 +21.90(+1.89%)
Jun 15, 2020 1122 1170 1113 1161 0 +11.50(+1.00%)
Jun 12, 2020 1166 1177 1122 1149 0 +18.83(+1.67%)
Jun 11, 2020 1155 1177 1121 1131 0 -68.26(-5.69%)
Jun 10, 2020 1220 1232 1185 1199 0 -22.23(-1.82%)
Jun 09, 2020 1223 1240 1200 1221 0 -16.28(-1.32%)
Jun 08, 2020 1228 1250 1211 1237 0 +22.34(+1.84%)
Jun 05, 2020 1216 1242 1194 1215 0 +34.62(+2.93%)
Jun 04, 2020 1176 1198 1157 1180 0 +2.09(+0.18%)
Jun 03, 2020 1164 1191 1153 1178 0 +24.31(+2.11%)
Jun 02, 2020 1152 1167 1133 1154 0 +10.02(+0.88%)
Jun 01, 2020 1136 1156 1125 1144 0 +10.45(+0.92%)
May 29, 2020 1127 1144 1111 1134 0 +2.17(+0.19%)
May 28, 2020 1153 1165 1123 1131 0 -18.46(-1.61%)
May 27, 2020 1139 1160 1112 1150 0 +26.11(+2.32%)
May 26, 2020 1127 1145 1108 1124 0 +27.06(+2.47%)
May 25, 2020 1098 1109 1080 1097 0 -0.01(-0.00%)
May 22, 2020 1098 1109 1080 1097 0 +0.34(+0.03%)
May 21, 2020 1100 1118 1080 1096 0 -3.89(-0.35%)
May 20, 2020 1099 1116 1083 1100 0 +17.89(+1.65%)
May 19, 2020 1092 1110 1073 1082 0 -9.92(-0.91%)
May 18, 2020 1075 1106 1065 1092 0 +46.88(+4.48%)
May 15, 2020 1026 1055 1017 1045 0 +11.66(+1.13%)
May 14, 2020 1011 1040 991.71 1034 0 +10.57(+1.03%)
May 13, 2020 1045 1055 1008 1023 0 -23.04(-2.20%)
May 12, 2020 1078 1086 1043 1046 0 -26.79(-2.50%)
May 11, 2020 1072 1089 1056 1073 0 -7.12(-0.66%)
May 08, 2020 1070 1089 1057 1080 0 +24.19(+2.29%)
May 07, 2020 1052 1072 1040 1056 0 +16.14(+1.55%)
May 06, 2020 1050 1064 1026 1040 0 -4.44(-0.43%)
May 05, 2020 1053 1069 1035 1044 0 +5.12(+0.49%)
May 04, 2020 1023 1048 1008 1039 0 +1.59(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.