Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 823.97 867.56 811.24 865.29 0 +8.79(+1.03%)
Feb 27, 2020 868.92 889.71 834.76 856.50 0 -40.83(-4.55%)
Feb 26, 2020 932.79 942.00 895.62 897.33 0 -32.82(-3.53%)
Feb 25, 2020 972.78 976.26 922.74 930.15 0 -39.67(-4.09%)
Feb 24, 2020 983.89 989.60 960.31 969.82 0 -51.76(-5.07%)
Feb 21, 2020 1023 1030 1008 1022 0 -14.91(-1.44%)
Feb 20, 2020 1032 1048 1023 1036 0 +5.66(+0.55%)
Feb 19, 2020 1021 1035 1009 1031 0 +15.35(+1.51%)
Feb 18, 2020 1010 1025 1003 1015 0 -6.19(-0.61%)
Feb 14, 2020 1033 1042 1013 1022 0 -6.40(-0.62%)
Feb 13, 2020 1032 1040 1014 1028 0 -11.43(-1.10%)
Feb 12, 2020 1040 1055 1026 1040 0 +20.95(+2.06%)
Feb 11, 2020 1019 1027 1010 1019 0 +9.86(+0.98%)
Feb 10, 2020 1005 1014 995.45 1009 0 -7.21(-0.71%)
Feb 07, 2020 1016 1027 1003 1016 0 -11.64(-1.13%)
Feb 06, 2020 1042 1048 1022 1028 0 -16.13(-1.55%)
Feb 05, 2020 1031 1050 1023 1044 0 +33.26(+3.29%)
Feb 04, 2020 1016 1031 1004 1010 0 +12.07(+1.21%)
Feb 03, 2020 1020 1030 989.54 998.34 0 -21.04(-2.06%)
Jan 31, 2020 1044 1054 1009 1019 0 -44.65(-4.20%)
Jan 30, 2020 1048 1071 1037 1064 0 +5.85(+0.55%)
Jan 29, 2020 1080 1091 1056 1058 0 -12.56(-1.17%)
Jan 28, 2020 1072 1086 1061 1071 0 +7.62(+0.72%)
Jan 27, 2020 1078 1084 1060 1063 0 -43.63(-3.94%)
Jan 24, 2020 1119 1124 1093 1107 0 -13.35(-1.19%)
Jan 23, 2020 1118 1127 1096 1120 0 -10.00(-0.88%)
Jan 22, 2020 1143 1148 1126 1130 0 -11.64(-1.02%)
Jan 21, 2020 1158 1162 1135 1142 0 -23.60(-2.03%)
Jan 17, 2020 1177 1180 1161 1165 0 -13.01(-1.10%)
Jan 16, 2020 1184 1195 1170 1178 0 -2.65(-0.22%)
Jan 15, 2020 1192 1199 1172 1181 0 -20.19(-1.68%)
Jan 14, 2020 1202 1209 1190 1201 0 -6.11(-0.51%)
Jan 13, 2020 1204 1218 1193 1207 0 +0.94(+0.08%)
Jan 10, 2020 1207 1218 1196 1206 0 +3.51(+0.29%)
Jan 09, 2020 1187 1205 1172 1203 0 +12.92(+1.09%)
Jan 08, 2020 1201 1211 1177 1190 0 -11.45(-0.95%)
Jan 07, 2020 1196 1208 1180 1201 0 -3.34(-0.28%)
Jan 06, 2020 1196 1209 1188 1205 0 +14.07(+1.18%)
Jan 03, 2020 1206 1215 1180 1191 0 -8.63(-0.72%)
Jan 02, 2020 1197 1205 1189 1199 0 +9.53(+0.80%)
Dec 31, 2019 1177 1193 1172 1190 0 +8.22(+0.70%)
Dec 30, 2019 1186 1197 1177 1182 0 -5.54(-0.47%)
Dec 27, 2019 1205 1208 1184 1187 0 -10.32(-0.86%)
Dec 26, 2019 1200 1208 1191 1197 0 +1.63(+0.14%)
Dec 24, 2019 1197 1206 1189 1196 0 -0.47(-0.04%)
Dec 23, 2019 1180 1199 1175 1196 0 +16.45(+1.39%)
Dec 20, 2019 1183 1196 1170 1180 0 +6.87(+0.59%)
Dec 19, 2019 1178 1190 1164 1173 0 -7.79(-0.66%)
Dec 18, 2019 1180 1193 1171 1181 0 +10.49(+0.90%)
Dec 17, 2019 1171 1187 1161 1170 0 +15.75(+1.36%)
Dec 16, 2019 1143 1168 1137 1154 0 +18.88(+1.66%)
Dec 13, 2019 1150 1162 1129 1136 0 -10.26(-0.90%)
Dec 12, 2019 1125 1151 1121 1146 0 +22.00(+1.96%)
Dec 11, 2019 1132 1139 1117 1124 0 -6.80(-0.60%)
Dec 10, 2019 1124 1138 1114 1131 0 +10.54(+0.94%)
Dec 09, 2019 1118 1133 1109 1120 0 -2.27(-0.20%)
Dec 06, 2019 1110 1132 1105 1122 0 +16.82(+1.52%)
Dec 05, 2019 1114 1119 1099 1106 0 -5.54(-0.50%)
Dec 04, 2019 1111 1124 1098 1111 0 +14.25(+1.30%)
Dec 03, 2019 1111 1116 1092 1097 0 -24.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.