Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.77	65.68	63.48	64.81	338,285	-1.83(-2.75%)
Feb 27, 2020	67.78	68.87	66.55	66.64	308,420	-2.45(-3.55%)
Feb 26, 2020	69.71	70.15	68.66	69.09	303,161	-0.15(-0.22%)
Feb 25, 2020	70.78	71.08	68.94	69.25	339,129	-1.41(-2.00%)
Feb 24, 2020	69.78	70.78	69.69	70.66	199,470	-1.52(-2.11%)
Feb 21, 2020	72.06	72.52	71.61	72.18	160,317	-0.28(-0.38%)
Feb 20, 2020	71.74	72.95	71.58	72.46	144,268	+0.71(+0.99%)
Feb 19, 2020	71.63	72.15	71.33	71.75	124,455	+0.30(+0.43%)
Feb 18, 2020	72.10	72.42	70.92	71.45	165,094	-0.90(-1.24%)
Feb 14, 2020	72.29	72.56	71.90	72.34	161,881	+0.08(+0.11%)
Feb 13, 2020	71.06	72.45	71.01	72.26	150,933	+0.88(+1.23%)
Feb 12, 2020	71.72	71.89	70.98	71.38	258,006	+0.28(+0.39%)
Feb 11, 2020	70.59	71.98	70.59	71.11	220,306	+0.80(+1.13%)
Feb 10, 2020	70.56	70.71	70.15	70.31	326,285	-0.50(-0.70%)
Feb 07, 2020	71.64	71.72	70.59	70.81	223,989	-1.18(-1.64%)
Feb 06, 2020	73.40	73.65	71.99	71.99	133,268	-0.87(-1.20%)
Feb 05, 2020	72.30	73.17	72.30	72.86	155,031	+1.41(+1.98%)
Feb 04, 2020	71.82	72.21	71.31	71.45	199,607	+0.76(+1.07%)
Feb 03, 2020	70.66	71.32	70.40	70.69	168,648	+0.52(+0.75%)
Jan 31, 2020	71.07	71.21	69.76	70.17	218,254	-1.34(-1.88%)
Jan 30, 2020	70.00	71.57	70.00	71.51	201,703	+0.72(+1.02%)
Jan 29, 2020	71.59	72.60	70.47	70.79	194,117	-0.63(-0.88%)
Jan 28, 2020	71.83	72.17	71.16	71.42	238,953	+0.24(+0.34%)
Jan 27, 2020	71.33	71.63	70.84	71.18	470,203	-1.08(-1.50%)
Jan 24, 2020	73.25	73.51	71.86	72.27	300,451	-0.83(-1.13%)
Jan 23, 2020	71.40	73.23	70.67	73.09	393,160	-0.66(-0.89%)
Jan 22, 2020	71.15	74.35	70.74	73.75	533,198	-2.15(-2.84%)
Jan 21, 2020	76.63	76.75	75.59	75.90	286,587	-1.06(-1.38%)
Jan 17, 2020	77.35	77.42	76.44	76.96	203,861	-0.08(-0.10%)
Jan 16, 2020	77.14	77.48	76.84	77.04	122,294	+0.44(+0.57%)
Jan 15, 2020	76.38	76.72	76.08	76.61	161,859	-0.04(-0.06%)
Jan 14, 2020	76.37	76.76	76.35	76.65	147,739	+0.03(+0.03%)
Jan 13, 2020	75.96	76.65	75.75	76.62	135,951	+0.56(+0.74%)
Jan 10, 2020	77.10	77.22	75.58	76.06	162,707	-0.77(-1.01%)
Jan 09, 2020	77.28	77.43	76.60	76.84	250,190	-0.17(-0.22%)
Jan 08, 2020	76.20	77.25	76.20	77.01	127,506	+0.69(+0.91%)
Jan 07, 2020	76.43	76.72	75.80	76.31	116,231	-0.22(-0.29%)
Jan 06, 2020	76.84	76.84	76.12	76.54	215,587	-0.75(-0.97%)
Jan 03, 2020	76.95	77.57	76.51	77.28	217,467	-0.45(-0.58%)
Jan 02, 2020	78.23	78.23	76.92	77.74	144,890	+0.01(+0.01%)
Dec 31, 2019	77.33	77.97	77.25	77.73	113,231	+0.26(+0.33%)
Dec 30, 2019	77.64	78.01	77.17	77.47	104,383	+0.08(+0.10%)
Dec 27, 2019	77.94	77.94	77.10	77.39	77,811	-0.36(-0.46%)
Dec 26, 2019	77.58	77.97	77.17	77.75	123,655	+0.21(+0.28%)
Dec 24, 2019	77.54	77.59	77.14	77.53	36,432	+0.20(+0.26%)
Dec 23, 2019	77.37	77.41	76.75	77.33	117,751	+0.20(+0.25%)
Dec 20, 2019	76.98	77.58	76.86	77.13	360,047	-0.65(-0.83%)
Dec 19, 2019	77.86	77.86	77.37	77.78	126,012	-0.01(-0.01%)
Dec 18, 2019	78.31	78.49	77.58	77.79	119,217	-0.52(-0.66%)
Dec 17, 2019	77.91	78.51	77.55	78.31	136,016	+0.32(+0.41%)
Dec 16, 2019	77.37	78.48	77.28	77.99	190,738	+1.37(+1.79%)
Dec 13, 2019	76.77	77.95	76.14	76.62	103,561	-0.87(-1.12%)
Dec 12, 2019	75.35	77.67	75.35	77.49	182,238	+2.53(+3.37%)
Dec 11, 2019	75.37	75.52	74.70	74.96	262,678	-0.27(-0.35%)
Dec 10, 2019	75.22	75.48	74.95	75.23	182,146	-0.02(-0.02%)
Dec 09, 2019	74.74	75.50	74.74	75.25	146,401	+0.49(+0.65%)
Dec 06, 2019	75.07	75.42	74.71	74.76	118,853	+0.56(+0.76%)
Dec 05, 2019	73.88	74.38	73.61	74.20	170,650	+0.56(+0.76%)
Dec 04, 2019	73.06	74.13	73.06	73.64	101,978	+0.91(+1.25%)
Dec 03, 2019	72.61	72.84	71.94	72.73	178,262	-0.80(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.