Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.89	14.20	13.40	13.69	233,400	-0.49(-3.46%)
May 28, 2020	15.17	15.32	13.85	14.18	249,715	-0.55(-3.73%)
May 27, 2020	14.44	14.75	14.01	14.73	137,081	+0.56(+3.95%)
May 26, 2020	14.29	14.38	13.90	14.17	230,818	+0.51(+3.73%)
May 22, 2020	14.00	14.00	13.11	13.66	126,300	-0.20(-1.44%)
May 21, 2020	13.81	14.09	13.70	13.86	163,836	+0.13(+0.95%)
May 20, 2020	13.28	13.98	13.28	13.73	170,387	+0.72(+5.53%)
May 19, 2020	12.92	13.48	12.92	13.01	99,980	-0.11(-0.84%)
May 18, 2020	13.00	13.24	12.75	13.12	258,635	+0.67(+5.38%)
May 15, 2020	11.99	12.68	11.77	12.45	214,600	+0.51(+4.27%)
May 14, 2020	11.56	11.94	11.05	11.94	230,770	+0.09(+0.76%)
May 13, 2020	12.37	12.79	11.54	11.85	394,960	-0.82(-6.47%)
May 12, 2020	12.68	13.10	12.26	12.67	451,921	+0.00(+0.00%)
May 11, 2020	12.23	12.75	11.85	12.67	244,640	+0.13(+1.04%)
May 08, 2020	12.07	12.75	11.98	12.54	266,800	+1.04(+9.04%)
May 07, 2020	12.58	12.58	11.20	11.50	250,662	-0.90(-7.26%)
May 06, 2020	12.21	12.72	12.10	12.40	139,141	+0.12(+0.98%)
May 05, 2020	13.17	13.36	12.26	12.28	195,318	-0.55(-4.29%)
May 04, 2020	12.57	12.88	12.40	12.83	193,438	+0.05(+0.39%)
May 01, 2020	12.35	12.89	12.15	12.78	220,500	-0.04(-0.31%)
Apr 30, 2020	13.40	13.53	12.26	12.82	357,987	-0.96(-6.97%)
Apr 29, 2020	12.12	13.92	12.12	13.78	357,233	+1.76(+14.64%)
Apr 28, 2020	12.29	12.46	11.70	12.02	160,589	+0.09(+0.75%)
Apr 27, 2020	11.11	12.14	11.11	11.93	164,030	+1.02(+9.35%)
Apr 24, 2020	10.64	10.93	10.43	10.91	226,600	+0.32(+3.02%)
Apr 23, 2020	10.68	10.85	10.03	10.59	345,852	-0.30(-2.75%)
Apr 22, 2020	10.49	11.03	10.42	10.89	285,966	+0.73(+7.19%)
Apr 21, 2020	9.780	10.20	9.740	10.16	110,877	-0.01(-0.10%)
Apr 20, 2020	9.700	10.26	9.595	10.17	183,457	+0.17(+1.70%)
Apr 17, 2020	10.08	10.44	9.950	10.00	196,400	+0.19(+1.94%)
Apr 16, 2020	10.02	10.15	9.570	9.810	260,932	-0.24(-2.39%)
Apr 15, 2020	10.25	10.48	9.680	10.05	287,055	-0.75(-6.94%)
Apr 14, 2020	10.62	10.86	10.20	10.80	285,206	+0.39(+3.75%)
Apr 13, 2020	10.31	10.62	10.07	10.41	257,836	-0.06(-0.57%)
Apr 09, 2020	10.37	10.60	10.03	10.47	395,800	+0.34(+3.36%)
Apr 08, 2020	9.590	10.35	9.290	10.13	352,910	+0.69(+7.31%)
Apr 07, 2020	9.610	10.26	9.440	9.440	330,438	+0.08(+0.85%)
Apr 06, 2020	9.010	9.600	9.010	9.360	197,606	+0.69(+7.96%)
Apr 03, 2020	9.300	9.350	8.160	8.670	267,300	-0.80(-8.45%)
Apr 02, 2020	9.750	10.29	9.120	9.470	460,134	-0.54(-5.39%)
Apr 01, 2020	10.54	10.54	9.660	10.01	272,138	-1.05(-9.49%)
Mar 31, 2020	10.75	11.28	10.74	11.06	322,802	+0.23(+2.12%)
Mar 30, 2020	10.81	11.16	10.57	10.83	318,726	+0.02(+0.19%)
Mar 27, 2020	10.84	11.02	10.25	10.81	367,200	-0.45(-4.00%)
Mar 26, 2020	9.600	11.43	9.570	11.26	368,361	+1.74(+18.28%)
Mar 25, 2020	8.980	10.01	8.720	9.520	314,080	+0.51(+5.66%)
Mar 24, 2020	8.410	9.140	8.340	9.010	195,976	+1.07(+13.48%)
Mar 23, 2020	8.260	8.260	7.550	7.940	234,635	-0.26(-3.17%)
Mar 20, 2020	8.600	9.170	7.880	8.200	507,200	-0.29(-3.42%)
Mar 19, 2020	7.060	9.380	6.990	8.490	555,873	+1.48(+21.11%)
Mar 18, 2020	8.300	8.390	6.850	7.010	223,310	-2.00(-22.20%)
Mar 17, 2020	9.500	9.500	8.510	9.010	335,097	-0.40(-4.25%)
Mar 16, 2020	9.970	10.03	9.260	9.410	226,833	-1.05(-10.04%)
Mar 13, 2020	10.98	11.03	9.905	10.46	371,000	-0.02(-0.19%)
Mar 12, 2020	11.02	11.18	10.23	10.48	274,005	-1.39(-11.71%)
Mar 11, 2020	12.96	12.96	11.71	11.87	172,829	-1.39(-10.48%)
Mar 10, 2020	12.63	13.34	11.80	13.26	424,523	+0.94(+7.63%)
Mar 09, 2020	13.00	13.42	12.25	12.32	265,067	-1.72(-12.25%)
Mar 06, 2020	13.79	14.34	13.70	14.04	177,200	-0.22(-1.54%)
Mar 05, 2020	14.51	14.63	13.97	14.26	264,100	-0.59(-3.97%)
Mar 04, 2020	14.78	14.92	14.44	14.85	310,192	+0.23(+1.57%)
Mar 03, 2020	14.94	14.94	14.38	14.62	299,305	-0.24(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.