Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORCD )

0.0250 UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 197 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 257 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 339 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 565,000 +0.00(+50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 23,000 -0.01(-50.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-33.33%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 55,000 -0.02(-42.86%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0350 139,000 +0.01(+40.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 262,250 -0.01(-20.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 21,243 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 49,600 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 11,055 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 2,291 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 113,000 -0.00(-16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+20.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 104,634 -0.00(-16.67%)
Jan 16, 2020 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.