Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.16	101.50	101.16	101.50	110,312	+0.52(+0.52%)
Jan 30, 2020	100.91	101.01	100.82	100.98	58,656	+0.23(+0.23%)
Jan 29, 2020	100.61	100.86	100.61	100.75	44,328	-0.12(-0.12%)
Jan 28, 2020	100.70	100.89	100.68	100.88	86,286	+0.02(+0.02%)
Jan 27, 2020	100.91	100.91	100.79	100.86	38,488	-0.08(-0.08%)
Jan 24, 2020	101.04	101.04	100.89	100.94	43,048	-0.29(-0.29%)
Jan 23, 2020	101.35	101.36	101.05	101.22	130,711	-0.31(-0.30%)
Jan 22, 2020	101.53	101.55	101.35	101.53	35,264	+0.02(+0.02%)
Jan 21, 2020	101.70	101.73	101.50	101.52	90,592	-0.06(-0.06%)
Jan 17, 2020	101.62	101.65	101.52	101.57	82,164	-0.42(-0.41%)
Jan 16, 2020	102.11	102.11	101.88	101.99	53,826	-0.11(-0.10%)
Jan 15, 2020	102.16	102.21	102.03	102.09	56,566	+0.22(+0.22%)
Jan 14, 2020	101.73	101.94	101.73	101.87	27,261	-0.11(-0.11%)
Jan 13, 2020	101.82	102.03	101.82	101.99	26,196	+0.17(+0.17%)
Jan 10, 2020	101.59	101.85	101.58	101.81	21,317	+0.09(+0.09%)
Jan 09, 2020	101.71	101.75	101.60	101.73	59,186	-0.02(-0.02%)
Jan 08, 2020	101.89	101.91	101.73	101.75	51,920	-0.30(-0.29%)
Jan 07, 2020	102.19	102.19	101.97	102.05	69,845	-0.44(-0.43%)
Jan 06, 2020	102.53	102.53	102.41	102.49	48,640	+0.26(+0.26%)
Jan 03, 2020	102.10	102.39	102.10	102.23	56,190	-0.06(-0.06%)
Jan 02, 2020	102.39	102.59	102.24	102.29	128,655	-0.44(-0.42%)
Dec 31, 2019	102.89	102.89	102.71	102.72	64,883	+0.14(+0.13%)
Dec 30, 2019	102.56	102.76	102.53	102.59	226,979	+0.22(+0.22%)
Dec 27, 2019	102.20	102.48	102.19	102.36	276,504	+0.66(+0.65%)
Dec 26, 2019	101.67	101.77	101.63	101.71	44,704	+0.15(+0.15%)
Dec 24, 2019	101.48	101.59	101.48	101.55	80,819	-0.05(-0.05%)
Dec 23, 2019	101.53	101.64	101.53	101.60	52,904	+0.13(+0.12%)
Dec 20, 2019	101.57	101.57	101.39	101.48	96,341	-0.45(-0.45%)
Dec 19, 2019	101.90	101.96	101.76	101.93	70,855	+0.07(+0.07%)
Dec 18, 2019	101.92	102.01	101.81	101.86	37,123	-0.27(-0.26%)
Dec 17, 2019	102.17	102.22	102.10	102.13	31,866	+0.04(+0.04%)
Dec 16, 2019	102.16	102.23	102.03	102.09	115,814	+0.22(+0.22%)
Dec 13, 2019	102.29	102.30	101.81	101.87	134,319	-0.12(-0.12%)
Dec 12, 2019	102.11	102.12	101.76	102.00	111,589	-0.06(-0.06%)
Dec 11, 2019	101.67	102.12	101.58	102.06	201,981	+0.40(+0.39%)
Dec 10, 2019	101.53	101.68	101.49	101.66	97,097	+0.28(+0.28%)
Dec 09, 2019	101.48	101.49	101.32	101.38	65,781	+0.01(+0.01%)
Dec 06, 2019	101.50	101.50	101.18	101.37	78,750	-0.39(-0.38%)
Dec 05, 2019	101.72	101.79	101.64	101.76	120,269	+0.23(+0.23%)
Dec 04, 2019	101.80	101.88	101.45	101.53	227,518	-0.02(-0.02%)
Dec 03, 2019	101.55	101.68	101.53	101.54	116,502	-0.06(-0.06%)
Dec 02, 2019	101.19	101.64	101.19	101.60	167,539	+0.61(+0.60%)
Nov 29, 2019	100.77	101.08	100.75	100.99	73,368	+0.14(+0.14%)
Nov 27, 2019	100.86	100.91	100.78	100.85	157,396	-0.22(-0.22%)
Nov 26, 2019	100.94	101.08	100.91	101.07	88,959	+0.12(+0.11%)
Nov 25, 2019	100.92	101.08	100.90	100.95	98,323	-0.11(-0.11%)
Nov 22, 2019	101.39	101.39	100.98	101.06	56,811	-0.33(-0.32%)
Nov 21, 2019	101.53	101.60	101.33	101.39	78,208	-0.16(-0.15%)
Nov 20, 2019	101.44	101.59	101.39	101.54	119,203	-0.01(-0.01%)
Nov 19, 2019	101.54	101.63	101.53	101.55	55,386	-0.01(-0.01%)
Nov 18, 2019	101.42	101.68	101.42	101.56	97,437	+0.18(+0.18%)
Nov 15, 2019	101.19	101.38	101.19	101.38	96,445	+0.30(+0.30%)
Nov 14, 2019	100.89	101.14	100.82	101.08	48,786	+0.12(+0.11%)
Nov 13, 2019	100.92	101.01	100.86	100.96	118,974	-0.03(-0.03%)
Nov 12, 2019	101.05	101.08	100.91	100.99	91,685	-0.20(-0.20%)
Nov 11, 2019	101.19	101.25	101.17	101.20	108,410	+0.11(+0.10%)
Nov 08, 2019	101.11	101.19	101.06	101.09	107,000	-0.24(-0.24%)
Nov 07, 2019	101.47	101.48	101.22	101.33	175,867	-0.17(-0.17%)
Nov 06, 2019	101.66	101.66	101.30	101.50	94,253	-0.01(-0.01%)
Nov 05, 2019	101.75	101.77	100.91	101.52	701,132	-0.57(-0.56%)
Nov 04, 2019	102.38	102.40	102.05	102.08	91,919	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.