Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.72	22.75	22.56	22.69	644,155	-0.02(-0.08%)
Jun 29, 2020	22.62	22.80	22.53	22.71	807,517	+0.22(+0.99%)
Jun 26, 2020	22.95	22.96	22.37	22.48	1,841,760	-0.72(-3.12%)
Jun 25, 2020	22.97	23.25	22.92	23.21	1,221,324	-0.04(-0.15%)
Jun 24, 2020	23.63	23.63	23.22	23.25	855,946	-0.62(-2.59%)
Jun 23, 2020	24.15	24.15	23.86	23.86	1,059,350	+0.04(+0.15%)
Jun 22, 2020	23.70	23.88	23.54	23.83	552,620	+0.18(+0.75%)
Jun 19, 2020	24.01	24.10	23.64	23.65	968,800	-0.46(-1.91%)
Jun 18, 2020	23.99	24.14	23.93	24.11	423,047	+0.04(+0.18%)
Jun 17, 2020	24.17	24.25	23.97	24.07	418,683	-0.07(-0.29%)
Jun 16, 2020	24.27	24.55	23.88	24.14	775,701	+0.86(+3.68%)
Jun 15, 2020	22.65	23.39	22.63	23.28	1,190,259	-0.07(-0.30%)
Jun 12, 2020	23.48	23.53	23.02	23.35	1,442,229	+0.55(+2.40%)
Jun 11, 2020	23.40	23.46	22.71	22.80	977,990	-1.89(-7.66%)
Jun 10, 2020	24.84	24.84	24.49	24.70	926,285	+0.11(+0.47%)
Jun 09, 2020	24.43	24.70	24.32	24.58	547,614	-0.26(-1.03%)
Jun 08, 2020	24.74	24.84	24.58	24.84	686,130	+0.10(+0.39%)
Jun 05, 2020	24.86	25.09	24.67	24.74	1,050,570	+0.93(+3.90%)
Jun 04, 2020	23.77	24.00	23.68	23.81	760,992	-0.06(-0.26%)
Jun 03, 2020	23.70	23.98	23.69	23.87	595,610	+0.47(+2.00%)
Jun 02, 2020	23.45	23.53	23.34	23.40	731,371	+0.09(+0.38%)
Jun 01, 2020	22.99	23.40	22.93	23.32	1,400,540	+0.28(+1.23%)
May 29, 2020	22.97	23.13	22.78	23.03	1,175,883	-0.72(-3.02%)
May 28, 2020	23.74	23.94	23.66	23.75	4,296,186	+0.26(+1.09%)
May 27, 2020	23.39	23.59	23.28	23.49	2,604,010	+0.51(+2.23%)
May 26, 2020	22.48	23.00	22.46	22.98	4,458,901	+2.10(+10.08%)
May 22, 2020	20.92	20.96	20.72	20.88	802,658	-0.11(-0.51%)
May 21, 2020	21.08	21.22	20.90	20.98	688,502	-0.34(-1.58%)
May 20, 2020	21.26	21.46	21.19	21.32	682,393	+0.36(+1.73%)
May 19, 2020	21.09	21.19	20.93	20.96	1,105,329	-0.15(-0.71%)
May 18, 2020	20.78	21.19	20.73	21.11	1,026,377	+0.82(+4.05%)
May 15, 2020	20.06	20.31	20.06	20.28	693,631	+0.24(+1.19%)
May 14, 2020	19.78	20.06	19.48	20.04	1,302,442	-0.34(-1.65%)
May 13, 2020	20.82	20.82	20.11	20.38	1,746,589	+0.30(+1.50%)
May 12, 2020	20.59	20.61	20.00	20.08	1,187,763	-1.12(-5.30%)
May 11, 2020	21.27	21.33	21.08	21.20	1,430,098	+0.01(+0.04%)
May 08, 2020	21.00	21.19	20.94	21.19	681,643	+1.04(+5.18%)
May 07, 2020	20.10	20.31	20.10	20.15	542,634	-0.05(-0.26%)
May 06, 2020	20.35	20.42	20.19	20.20	388,681	-0.02(-0.09%)
May 05, 2020	20.36	20.42	20.19	20.22	475,043	+0.14(+0.70%)
May 04, 2020	19.98	20.16	19.86	20.08	621,510	-0.20(-1.00%)
May 01, 2020	20.27	20.42	20.18	20.28	830,028	-0.98(-4.62%)
Apr 30, 2020	21.59	21.59	21.04	21.26	1,140,924	+0.14(+0.67%)
Apr 29, 2020	20.99	21.39	20.99	21.12	758,112	+0.50(+2.40%)
Apr 28, 2020	20.82	21.00	20.62	20.63	889,344	-0.21(-1.02%)
Apr 27, 2020	20.73	20.87	20.65	20.84	1,437,265	+0.74(+3.70%)
Apr 24, 2020	20.12	20.19	19.87	20.10	1,087,327	+0.22(+1.11%)
Apr 23, 2020	19.95	20.18	19.87	19.88	1,202,341	+0.55(+2.84%)
Apr 22, 2020	19.46	19.47	19.20	19.33	597,919	+0.07(+0.37%)
Apr 21, 2020	19.43	19.57	19.25	19.26	1,076,788	-0.49(-2.46%)
Apr 20, 2020	19.82	19.96	19.61	19.74	978,837	-0.27(-1.33%)
Apr 17, 2020	19.92	20.10	19.76	20.01	1,232,884	+1.43(+7.71%)
Apr 16, 2020	18.71	18.71	18.36	18.58	1,049,067	-0.35(-1.87%)
Apr 15, 2020	19.35	19.35	18.88	18.93	1,265,051	-0.56(-2.86%)
Apr 14, 2020	19.73	19.81	19.40	19.49	972,955	+0.12(+0.59%)
Apr 13, 2020	19.58	19.63	19.24	19.37	770,500	-0.37(-1.88%)
Apr 09, 2020	19.81	20.04	19.58	19.74	859,320	+0.18(+0.90%)
Apr 08, 2020	19.54	19.66	19.16	19.57	1,162,114	+0.38(+1.98%)
Apr 07, 2020	19.94	20.09	19.18	19.19	1,409,384	+0.19(+1.02%)
Apr 06, 2020	18.65	19.06	18.45	18.99	1,857,147	+1.43(+8.16%)
Apr 03, 2020	17.68	17.79	17.46	17.56	1,611,198	-0.90(-4.89%)
Apr 02, 2020	18.35	18.56	18.06	18.46	1,371,983	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.