Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.45	14.61	12.69	12.87	278,961	-1.65(-11.36%)
Apr 29, 2020	14.05	14.84	13.40	14.52	214,119	+0.67(+4.84%)
Apr 28, 2020	15.26	15.27	13.73	13.85	179,812	-1.02(-6.86%)
Apr 27, 2020	14.68	15.14	14.51	14.87	194,857	+0.39(+2.69%)
Apr 24, 2020	14.08	14.75	13.75	14.48	150,600	+0.42(+2.99%)
Apr 23, 2020	14.19	14.59	13.79	14.06	170,158	-0.16(-1.13%)
Apr 22, 2020	14.21	14.80	13.61	14.22	207,979	+0.39(+2.82%)
Apr 21, 2020	13.81	14.27	13.36	13.83	216,433	-0.34(-2.40%)
Apr 20, 2020	13.13	14.26	13.06	14.17	266,160	+0.85(+6.38%)
Apr 17, 2020	13.02	13.97	12.82	13.32	322,700	+0.81(+6.47%)
Apr 16, 2020	13.55	13.55	12.26	12.51	341,804	-0.89(-6.64%)
Apr 15, 2020	13.82	14.34	13.30	13.40	336,466	-0.85(-5.96%)
Apr 14, 2020	13.83	14.31	13.16	14.25	396,805	+0.99(+7.47%)
Apr 13, 2020	13.92	13.94	13.21	13.26	288,452	-0.72(-5.15%)
Apr 09, 2020	14.15	14.93	13.08	13.98	250,100	+0.24(+1.75%)
Apr 08, 2020	13.59	14.19	13.20	13.74	265,416	+0.29(+2.16%)
Apr 07, 2020	15.29	15.72	13.29	13.45	394,272	-1.53(-10.21%)
Apr 06, 2020	13.92	15.13	13.84	14.98	226,449	+1.47(+10.88%)
Apr 03, 2020	13.22	14.66	13.22	13.51	245,300	+0.17(+1.27%)
Apr 02, 2020	12.14	13.66	12.03	13.34	294,790	+1.15(+9.43%)
Apr 01, 2020	14.58	15.16	12.05	12.19	391,047	-3.37(-21.66%)
Mar 31, 2020	15.51	15.62	14.87	15.56	303,501	-0.97(-5.87%)
Mar 30, 2020	15.09	16.59	14.08	16.53	301,894	+1.66(+11.16%)
Mar 27, 2020	14.07	16.00	14.07	14.87	258,300	+0.22(+1.50%)
Mar 26, 2020	15.05	16.50	13.82	14.65	206,014	-0.40(-2.66%)
Mar 25, 2020	14.64	15.47	13.94	15.05	392,553	+0.55(+3.79%)
Mar 24, 2020	14.66	15.32	13.71	14.50	355,695	+0.11(+0.76%)
Mar 23, 2020	14.00	14.45	12.87	14.39	184,216	+0.74(+5.42%)
Mar 20, 2020	14.54	14.54	12.37	13.65	635,800	-0.11(-0.80%)
Mar 19, 2020	10.43	16.41	10.24	13.76	527,025	+3.29(+31.42%)
Mar 18, 2020	10.39	11.80	9.860	10.47	727,158	-0.62(-5.59%)
Mar 17, 2020	10.58	11.70	9.760	11.09	525,342	+1.01(+10.02%)
Mar 16, 2020	12.00	13.72	9.950	10.08	326,997	-4.80(-32.26%)
Mar 13, 2020	15.00	16.20	13.68	14.88	570,500	+0.73(+5.16%)
Mar 12, 2020	16.78	17.00	14.03	14.15	348,917	-3.87(-21.48%)
Mar 11, 2020	18.42	18.90	16.76	18.02	363,403	-0.67(-3.58%)
Mar 10, 2020	19.69	19.69	17.66	18.69	188,173	-0.44(-2.30%)
Mar 09, 2020	18.45	20.13	17.78	19.13	248,149	-1.29(-6.32%)
Mar 06, 2020	19.87	20.89	19.82	20.42	152,100	-0.20(-0.97%)
Mar 05, 2020	20.98	21.33	19.35	20.62	227,723	-0.82(-3.82%)
Mar 04, 2020	21.07	21.76	20.30	21.44	162,696	+1.11(+5.46%)
Mar 03, 2020	20.69	21.64	19.61	20.33	338,235	-0.65(-3.10%)
Mar 02, 2020	19.53	21.18	18.81	20.98	399,693	+1.68(+8.70%)
Feb 28, 2020	17.61	19.98	16.86	19.30	437,400	+1.33(+7.40%)
Feb 27, 2020	17.66	19.10	16.75	17.97	531,243	-0.27(-1.48%)
Feb 26, 2020	18.94	19.57	17.35	18.24	457,495	-0.53(-2.82%)
Feb 25, 2020	22.09	22.09	18.58	18.77	634,348	-3.23(-14.68%)
Feb 24, 2020	22.00	22.48	21.50	22.00	491,432	-0.75(-3.30%)
Feb 21, 2020	22.66	23.06	22.06	22.75	380,600	-0.01(-0.04%)
Feb 20, 2020	22.52	23.11	22.29	22.76	269,932	+0.16(+0.71%)
Feb 19, 2020	23.26	23.78	22.55	22.60	304,265	-0.19(-0.83%)
Feb 18, 2020	23.68	24.24	22.35	22.79	530,312	-1.37(-5.67%)
Feb 14, 2020	23.14	24.27	22.52	24.16	579,900	+1.16(+5.04%)
Feb 13, 2020	23.85	24.00	22.46	23.00	1,949,537	-3.91(-14.53%)
Feb 12, 2020	27.21	29.32	25.65	26.91	1,011,069	-0.30(-1.10%)
Feb 11, 2020	28.00	28.44	21.02	27.21	1,444,772	+1.00(+3.82%)
Feb 10, 2020	24.09	26.32	23.95	26.21	187,396	+2.30(+9.62%)
Feb 07, 2020	24.51	25.54	23.76	23.91	265,000	-0.60(-2.45%)
Feb 06, 2020	23.80	24.82	22.77	24.51	118,485	+0.91(+3.86%)
Feb 05, 2020	22.85	24.58	22.68	23.60	236,692	+1.05(+4.66%)
Feb 04, 2020	20.56	22.58	20.52	22.55	104,341	+2.36(+11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.