Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.250	3.420	3.190	3.330	157,591	+0.12(+3.74%)
Nov 27, 2020	3.170	3.290	3.000	3.210	35,000	+0.01(+0.31%)
Nov 25, 2020	3.230	3.370	3.120	3.200	76,200	-0.08(-2.44%)
Nov 24, 2020	3.330	3.434	3.235	3.280	71,264	+0.05(+1.55%)
Nov 23, 2020	3.050	3.380	3.000	3.230	72,882	+0.15(+4.87%)
Nov 20, 2020	3.200	3.290	3.050	3.080	518,600	-0.17(-5.23%)
Nov 19, 2020	3.110	3.340	3.010	3.250	736,364	+0.11(+3.50%)
Nov 18, 2020	3.010	3.180	3.000	3.140	109,128	+0.13(+4.32%)
Nov 17, 2020	2.820	3.050	2.820	3.010	75,753	+0.16(+5.61%)
Nov 16, 2020	2.900	2.950	2.800	2.850	214,439	-0.05(-1.72%)
Nov 13, 2020	2.930	3.150	2.900	2.900	65,400	-0.03(-1.02%)
Nov 12, 2020	2.910	3.040	2.820	2.930	32,508	-0.07(-2.33%)
Nov 11, 2020	3.030	3.055	2.910	3.000	98,750	-0.01(-0.33%)
Nov 10, 2020	2.940	3.110	2.769	3.010	56,502	-0.01(-0.33%)
Nov 09, 2020	2.960	3.090	2.800	3.020	269,104	+0.21(+7.47%)
Nov 06, 2020	2.500	2.850	2.400	2.810	776,500	+0.48(+20.60%)
Nov 05, 2020	2.350	2.420	2.220	2.330	71,361	+0.03(+1.30%)
Nov 04, 2020	2.200	2.300	2.150	2.300	49,340	+0.09(+4.07%)
Nov 03, 2020	2.110	2.240	2.080	2.210	26,932	+0.16(+7.80%)
Nov 02, 2020	2.080	2.100	2.020	2.050	18,628	+0.07(+3.54%)
Oct 30, 2020	2.190	2.190	1.970	1.980	50,100	-0.27(-12.00%)
Oct 29, 2020	2.120	2.250	2.120	2.250	21,859	+0.12(+5.63%)
Oct 28, 2020	2.180	2.310	2.130	2.130	22,413	-0.09(-4.05%)
Oct 27, 2020	2.330	2.330	2.160	2.220	11,051	-0.08(-3.48%)
Oct 26, 2020	2.460	2.460	2.270	2.300	33,081	-0.12(-4.96%)
Oct 23, 2020	2.450	2.555	2.410	2.420	55,600	-0.03(-1.22%)
Oct 22, 2020	2.280	2.500	2.264	2.450	39,725	+0.20(+8.89%)
Oct 21, 2020	2.360	2.375	2.250	2.250	35,973	-0.09(-3.85%)
Oct 20, 2020	2.495	2.495	2.331	2.340	14,963	-0.06(-2.50%)
Oct 19, 2020	2.560	2.560	2.400	2.400	45,640	-0.11(-4.38%)
Oct 16, 2020	2.460	2.550	2.387	2.510	30,800	+0.04(+1.62%)
Oct 15, 2020	2.560	2.600	2.340	2.470	51,380	-0.08(-3.14%)
Oct 14, 2020	2.550	2.690	2.500	2.550	57,953	-0.05(-1.92%)
Oct 13, 2020	2.590	2.620	2.500	2.600	29,051	-0.04(-1.52%)
Oct 12, 2020	2.580	2.700	2.330	2.640	53,646	+0.11(+4.35%)
Oct 09, 2020	2.560	2.655	2.470	2.530	78,500	+0.03(+1.20%)
Oct 08, 2020	2.400	2.575	2.320	2.500	96,630	+0.17(+7.30%)
Oct 07, 2020	2.380	2.380	2.200	2.330	33,259	+0.02(+0.87%)
Oct 06, 2020	2.330	2.440	2.290	2.310	70,390	+0.03(+1.32%)
Oct 05, 2020	2.250	2.470	2.230	2.280	82,919	+0.03(+1.33%)
Oct 02, 2020	2.000	2.290	2.000	2.250	101,000	+0.20(+9.76%)
Oct 01, 2020	2.000	2.100	2.000	2.050	11,805	+0.05(+2.50%)
Sep 30, 2020	2.020	2.090	1.980	2.000	14,610	-0.04(-1.96%)
Sep 29, 2020	2.070	2.110	2.030	2.040	23,634	-0.02(-0.97%)
Sep 28, 2020	1.970	2.190	1.930	2.060	31,696	+0.12(+6.19%)
Sep 25, 2020	1.880	1.990	1.880	1.940	12,100	+0.02(+1.31%)
Sep 24, 2020	1.880	1.965	1.850	1.915	99,144	+0.03(+1.32%)
Sep 23, 2020	1.970	2.040	1.890	1.890	69,840	-0.08(-4.19%)
Sep 22, 2020	2.047	2.047	1.950	1.973	24,672	-0.08(-3.77%)
Sep 21, 2020	2.130	2.140	1.970	2.050	54,652	-0.05(-2.38%)
Sep 18, 2020	2.220	2.240	2.100	2.100	29,600	-0.13(-5.83%)
Sep 17, 2020	2.215	2.250	2.110	2.230	45,394	-0.03(-1.33%)
Sep 16, 2020	2.260	2.350	2.200	2.260	82,975	-0.01(-0.44%)
Sep 15, 2020	2.200	2.350	2.121	2.270	232,764	+0.09(+4.13%)
Sep 14, 2020	2.100	2.200	2.060	2.180	150,608	+0.18(+9.00%)
Sep 11, 2020	1.950	2.090	1.900	2.000	523,800	+0.07(+3.63%)
Sep 10, 2020	2.010	2.022	1.910	1.930	61,597	-0.08(-3.98%)
Sep 09, 2020	1.890	2.100	1.840	2.010	276,727	+0.12(+6.35%)
Sep 08, 2020	1.860	1.920	1.820	1.890	122,856	+0.00(+0.00%)
Sep 04, 2020	1.890	1.900	1.880	1.890	75,900	+0.00(+0.00%)
Sep 03, 2020	1.870	1.910	1.860	1.890	87,498	+0.04(+2.16%)
Sep 02, 2020	1.910	1.949	1.840	1.850	72,230	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.