Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.887	2.887	2.887	187,974	+0.03(+0.93%)
Dec 30, 2020	2.781	2.904	2.763	2.860	187,974	+0.06(+2.21%)
Dec 29, 2020	2.842	2.869	2.728	2.798	265,488	-0.07(-2.46%)
Dec 28, 2020	2.851	2.957	2.834	2.869	254,561	+0.04(+1.25%)
Dec 24, 2020	2.860	2.878	2.772	2.834	89,155	-0.01(-0.31%)
Dec 23, 2020	2.666	2.847	2.657	2.842	236,188	+0.21(+8.05%)
Dec 22, 2020	2.719	2.736	2.631	2.631	283,030	-0.09(-3.25%)
Dec 21, 2020	2.789	2.825	2.692	2.719	446,107	-0.07(-2.53%)
Dec 18, 2020	2.913	2.931	2.789	2.789	337,590	-0.11(-3.95%)
Dec 17, 2020	2.895	2.957	2.847	2.904	233,240	+0.02(+0.61%)
Dec 16, 2020	3.037	3.054	2.887	2.887	184,803	-0.09(-2.97%)
Dec 15, 2020	2.948	3.072	2.931	2.975	286,042	+0.06(+2.12%)
Dec 14, 2020	3.134	3.134	2.913	2.913	393,559	-0.15(-4.90%)
Dec 11, 2020	3.143	3.143	2.975	3.063	206,632	-0.09(-2.80%)
Dec 10, 2020	2.966	3.195	2.939	3.151	268,779	+0.19(+6.25%)
Dec 09, 2020	2.966	3.019	2.913	2.966	192,323	+0.04(+1.51%)
Dec 08, 2020	2.895	3.001	2.895	2.922	191,207	-0.04(-1.19%)
Dec 07, 2020	2.984	3.001	2.904	2.957	308,318	-0.09(-2.90%)
Dec 04, 2020	2.887	3.090	2.887	3.045	250,360	+0.21(+7.48%)
Dec 03, 2020	2.895	2.948	2.811	2.834	251,844	-0.03(-0.93%)
Dec 02, 2020	2.860	2.966	2.842	2.860	303,481	+0.01(+0.31%)
Dec 01, 2020	2.992	3.001	2.842	2.851	375,426	-0.07(-2.42%)
Nov 30, 2020	3.054	3.107	2.913	2.922	411,248	-0.14(-4.61%)
Nov 27, 2020	3.063	3.125	3.010	3.063	275,963	-0.04(-1.42%)
Nov 25, 2020	3.063	3.222	3.001	3.107	348,012	+0.01(+0.28%)
Nov 24, 2020	3.045	3.195	3.032	3.098	447,449	+0.09(+2.93%)
Nov 23, 2020	2.736	3.195	2.728	3.010	1,234,115	+0.33(+12.17%)
Nov 20, 2020	2.604	2.736	2.604	2.683	572,204	+0.04(+1.67%)
Nov 19, 2020	2.586	2.666	2.547	2.639	340,899	+0.04(+1.70%)
Nov 18, 2020	2.604	2.754	2.595	2.595	405,866	+0.01(+0.34%)
Nov 17, 2020	2.648	2.710	2.586	2.586	329,045	-0.01(-0.34%)
Nov 16, 2020	2.578	2.644	2.516	2.595	473,436	+0.10(+3.89%)
Nov 13, 2020	2.586	2.622	2.489	2.498	548,867	-0.03(-1.05%)
Nov 12, 2020	2.913	2.913	2.516	2.525	592,589	-0.41(-14.11%)
Nov 11, 2020	2.957	3.072	2.864	2.939	543,213	+0.00(+0.00%)
Nov 10, 2020	2.878	2.948	2.825	2.939	264,356	+0.15(+5.38%)
Nov 09, 2020	2.736	2.957	2.648	2.789	809,290	+0.35(+14.49%)
Nov 06, 2020	2.454	2.503	2.410	2.436	444,645	-0.03(-1.08%)
Nov 05, 2020	2.454	2.533	2.419	2.463	325,948	+0.07(+2.95%)
Nov 04, 2020	2.604	2.657	2.383	2.392	721,402	-0.19(-7.51%)
Nov 03, 2020	2.666	2.692	2.533	2.586	776,199	-0.07(-2.66%)
Nov 02, 2020	2.507	2.675	2.410	2.657	788,740	+0.19(+7.50%)
Oct 30, 2020	2.525	2.542	2.304	2.472	551,700	-0.04(-1.41%)
Oct 29, 2020	2.410	2.525	2.304	2.507	561,337	+0.05(+2.16%)
Oct 28, 2020	2.472	2.525	2.428	2.454	501,328	-0.08(-3.14%)
Oct 27, 2020	2.542	2.594	2.480	2.533	319,667	+0.00(+0.00%)
Oct 26, 2020	2.569	2.582	2.454	2.533	972,778	-0.11(-4.01%)
Oct 23, 2020	2.675	2.710	2.578	2.639	497,323	-0.03(-0.99%)
Oct 22, 2020	2.675	2.710	2.657	2.666	295,952	-0.03(-0.98%)
Oct 21, 2020	2.736	2.736	2.657	2.692	264,893	-0.04(-1.29%)
Oct 20, 2020	2.772	2.816	2.666	2.728	327,026	-0.01(-0.32%)
Oct 19, 2020	2.825	2.860	2.723	2.736	397,328	-0.08(-2.82%)
Oct 16, 2020	2.834	2.948	2.763	2.816	252,173	-0.04(-1.24%)
Oct 15, 2020	2.745	2.904	2.745	2.851	275,633	+0.05(+1.89%)
Oct 14, 2020	2.860	2.963	2.798	2.798	248,577	-0.05(-1.86%)
Oct 13, 2020	2.922	2.957	2.807	2.851	299,933	-0.11(-3.87%)
Oct 12, 2020	3.054	3.054	2.957	2.966	308,001	-0.11(-3.72%)
Oct 09, 2020	3.222	3.246	3.054	3.081	126,992	-0.10(-3.06%)
Oct 08, 2020	3.090	3.204	3.045	3.178	193,281	+0.13(+4.35%)
Oct 07, 2020	3.134	3.134	2.966	3.045	364,796	+0.00(+0.00%)
Oct 06, 2020	3.257	3.328	2.992	3.045	438,908	-0.19(-5.74%)
Oct 05, 2020	3.151	3.275	3.125	3.231	293,280	+0.10(+3.10%)
Oct 02, 2020	3.010	3.156	2.957	3.134	228,043	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.