Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.98	36.14	35.18	35.38	107,886	-0.66(-1.83%)
Mar 30, 2020	35.37	36.12	35.06	36.03	105,856	+1.05(+2.99%)
Mar 27, 2020	34.87	35.87	34.61	34.99	98,521	-1.04(-2.90%)
Mar 26, 2020	34.24	36.12	34.24	36.03	159,312	+2.25(+6.67%)
Mar 25, 2020	33.45	35.09	32.69	33.78	107,897	+0.67(+2.02%)
Mar 24, 2020	31.79	33.11	31.79	33.11	169,809	+2.82(+9.32%)
Mar 23, 2020	31.27	31.27	29.72	30.29	305,933	-1.15(-3.66%)
Mar 20, 2020	33.40	33.48	31.41	31.44	140,666	-1.63(-4.94%)
Mar 19, 2020	32.82	33.66	31.80	33.07	202,502	+0.06(+0.19%)
Mar 18, 2020	33.27	33.98	31.41	33.01	737,711	-2.17(-6.17%)
Mar 17, 2020	33.97	35.24	32.91	35.18	184,048	+1.84(+5.53%)
Mar 16, 2020	33.41	35.71	32.65	33.33	403,813	-4.21(-11.22%)
Mar 13, 2020	36.11	37.54	34.72	37.54	199,777	+2.90(+8.38%)
Mar 12, 2020	35.67	36.72	34.15	34.64	233,680	-3.79(-9.86%)
Mar 11, 2020	39.43	39.44	38.02	38.43	96,628	-2.06(-5.08%)
Mar 10, 2020	40.23	40.49	38.53	40.49	94,884	+1.67(+4.30%)
Mar 09, 2020	39.32	40.11	38.60	38.82	146,431	-3.51(-8.28%)
Mar 06, 2020	41.75	42.52	41.40	42.32	46,444	-0.79(-1.84%)
Mar 05, 2020	43.41	43.72	42.73	43.11	85,084	-1.35(-3.05%)
Mar 04, 2020	43.64	44.48	43.23	44.47	167,153	+1.62(+3.79%)
Mar 03, 2020	44.01	44.55	42.55	42.85	62,617	-1.10(-2.50%)
Mar 02, 2020	42.36	43.94	41.91	43.94	75,348	+1.88(+4.47%)
Feb 28, 2020	41.40	42.10	40.77	42.06	169,777	-0.56(-1.32%)
Feb 27, 2020	43.87	44.29	42.62	42.62	268,226	-2.03(-4.54%)
Feb 26, 2020	45.16	45.53	44.61	44.65	63,835	-0.33(-0.74%)
Feb 25, 2020	46.56	46.58	44.87	44.99	90,737	-1.41(-3.05%)
Feb 24, 2020	46.57	46.83	46.31	46.40	72,213	-1.39(-2.91%)
Feb 21, 2020	47.94	47.94	47.70	47.79	29,418	-0.31(-0.64%)
Feb 20, 2020	48.02	48.18	47.79	48.10	55,772	+0.00(+0.01%)
Feb 19, 2020	48.19	48.19	48.05	48.10	57,807	+0.13(+0.28%)
Feb 18, 2020	48.05	48.08	47.78	47.96	47,903	-0.25(-0.51%)
Feb 14, 2020	48.32	48.32	48.02	48.21	32,538	-0.02(-0.04%)
Feb 13, 2020	48.07	48.28	48.05	48.23	47,034	-0.07(-0.14%)
Feb 12, 2020	48.24	48.32	48.18	48.29	82,777	+0.25(+0.51%)
Feb 11, 2020	48.10	48.24	48.01	48.05	45,398	+0.16(+0.33%)
Feb 10, 2020	47.58	47.89	47.52	47.89	49,869	+0.20(+0.41%)
Feb 07, 2020	47.88	47.88	47.59	47.69	73,323	-0.24(-0.50%)
Feb 06, 2020	48.03	48.03	47.87	47.93	71,433	+0.05(+0.10%)
Feb 05, 2020	47.56	47.91	47.56	47.88	49,055	+0.70(+1.49%)
Feb 04, 2020	47.10	47.36	47.10	47.18	27,885	+0.55(+1.18%)
Feb 03, 2020	46.68	46.93	46.53	46.62	37,860	+0.17(+0.37%)
Jan 31, 2020	47.07	47.07	46.29	46.45	152,442	-0.82(-1.73%)
Jan 30, 2020	46.85	47.28	46.74	47.27	48,075	+0.18(+0.38%)
Jan 29, 2020	47.40	47.40	47.06	47.09	36,454	-0.16(-0.34%)
Jan 28, 2020	47.09	47.34	47.07	47.25	30,568	+0.37(+0.79%)
Jan 27, 2020	46.88	47.11	46.77	46.88	51,694	-0.69(-1.44%)
Jan 24, 2020	48.09	48.09	47.34	47.57	31,201	-0.39(-0.80%)
Jan 23, 2020	47.84	48.00	47.62	47.95	112,007	-0.05(-0.10%)
Jan 22, 2020	48.19	48.19	48.00	48.00	94,538	+0.03(+0.06%)
Jan 21, 2020	48.04	48.12	47.93	47.97	54,491	-0.20(-0.42%)
Jan 17, 2020	48.15	48.17	48.08	48.17	24,983	+0.09(+0.20%)
Jan 16, 2020	47.90	48.08	47.89	48.08	32,157	+0.40(+0.85%)
Jan 15, 2020	47.58	47.83	47.57	47.68	141,896	+0.04(+0.09%)
Jan 14, 2020	47.55	47.72	47.54	47.63	38,367	+0.01(+0.03%)
Jan 13, 2020	47.42	47.62	47.36	47.62	54,883	+0.31(+0.66%)
Jan 10, 2020	47.54	47.55	47.27	47.30	79,857	-0.14(-0.31%)
Jan 09, 2020	47.42	47.47	47.32	47.45	76,081	+0.21(+0.45%)
Jan 08, 2020	47.09	47.41	47.08	47.24	94,122	+0.14(+0.31%)
Jan 07, 2020	47.17	47.18	47.03	47.09	35,376	-0.19(-0.40%)
Jan 06, 2020	47.01	47.28	46.89	47.28	100,598	+0.06(+0.13%)
Jan 03, 2020	47.12	47.35	47.10	47.22	749,055	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.