Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.69	40.99	39.03	39.50	1,476,385	-1.45(-3.55%)
Oct 29, 2020	40.60	41.68	40.43	40.96	859,499	+0.43(+1.05%)
Oct 28, 2020	40.58	41.24	40.24	40.53	1,427,345	-0.72(-1.74%)
Oct 27, 2020	41.94	42.22	41.07	41.25	893,128	-0.95(-2.25%)
Oct 26, 2020	42.92	42.94	42.00	42.20	967,454	-0.69(-1.61%)
Oct 23, 2020	41.52	43.28	41.12	42.89	2,449,129	+1.47(+3.55%)
Oct 22, 2020	45.85	46.51	40.59	41.42	4,719,587	-4.28(-9.36%)
Oct 21, 2020	46.51	46.84	45.56	45.70	784,710	-0.95(-2.03%)
Oct 20, 2020	46.42	47.15	46.42	46.65	488,621	+0.43(+0.92%)
Oct 19, 2020	48.26	48.40	46.02	46.22	683,516	-2.00(-4.15%)
Oct 16, 2020	47.18	48.30	46.82	48.22	972,066	+1.15(+2.45%)
Oct 15, 2020	46.07	47.42	45.82	47.07	425,332	+0.58(+1.24%)
Oct 14, 2020	47.05	47.56	46.39	46.49	281,144	-0.63(-1.33%)
Oct 13, 2020	47.17	47.46	46.49	47.12	577,786	-0.29(-0.62%)
Oct 12, 2020	46.91	47.64	46.65	47.42	430,810	+0.66(+1.40%)
Oct 09, 2020	47.11	47.38	46.52	46.76	558,611	+0.45(+0.98%)
Oct 08, 2020	46.57	46.80	45.89	46.31	444,466	+0.03(+0.06%)
Oct 07, 2020	46.76	47.32	46.22	46.28	473,383	-0.15(-0.32%)
Oct 06, 2020	47.51	47.60	46.31	46.43	605,556	-0.72(-1.52%)
Oct 05, 2020	46.59	47.52	46.59	47.15	453,706	+0.90(+1.95%)
Oct 02, 2020	44.80	46.59	44.56	46.25	403,522	+0.88(+1.93%)
Oct 01, 2020	45.24	45.61	44.91	45.37	633,447	+0.27(+0.59%)
Sep 30, 2020	44.94	45.55	44.85	45.10	613,241	+0.18(+0.39%)
Sep 29, 2020	45.39	45.46	44.43	44.93	502,372	-0.41(-0.90%)
Sep 28, 2020	45.13	45.68	44.87	45.33	638,728	+0.89(+1.99%)
Sep 25, 2020	43.80	44.54	43.64	44.45	406,006	+0.29(+0.66%)
Sep 24, 2020	44.77	44.92	43.79	44.16	706,577	-0.36(-0.82%)
Sep 23, 2020	45.09	45.81	44.34	44.52	2,580,310	-0.56(-1.24%)
Sep 22, 2020	46.32	46.79	45.01	45.08	1,721,753	-0.97(-2.10%)
Sep 21, 2020	45.81	46.67	45.43	46.04	2,150,981	-0.70(-1.50%)
Sep 18, 2020	47.03	47.19	46.49	46.74	1,795,253	-0.11(-0.23%)
Sep 17, 2020	46.14	47.02	45.68	46.85	933,553	+0.29(+0.63%)
Sep 16, 2020	46.42	46.92	45.95	46.56	1,466,919	+0.48(+1.04%)
Sep 15, 2020	47.29	47.35	46.06	46.08	874,675	-1.08(-2.29%)
Sep 14, 2020	46.76	47.66	46.44	47.16	591,427	+0.76(+1.64%)
Sep 11, 2020	46.36	46.60	45.90	46.40	719,117	+0.06(+0.13%)
Sep 10, 2020	46.86	47.50	46.16	46.34	452,302	-0.48(-1.02%)
Sep 09, 2020	46.04	47.07	45.94	46.81	1,074,607	+1.13(+2.48%)
Sep 08, 2020	45.86	46.34	45.26	45.68	472,364	-0.66(-1.41%)
Sep 04, 2020	47.36	47.54	45.59	46.34	482,082	-0.30(-0.65%)
Sep 03, 2020	47.81	48.06	46.35	46.64	596,462	-0.79(-1.67%)
Sep 02, 2020	46.38	47.47	46.13	47.43	578,364	+0.97(+2.08%)
Sep 01, 2020	46.17	46.92	45.80	46.46	586,750	+0.27(+0.59%)
Aug 31, 2020	46.57	46.57	45.85	46.19	523,343	-0.56(-1.20%)
Aug 28, 2020	46.66	46.81	46.05	46.75	700,998	+0.44(+0.95%)
Aug 27, 2020	45.95	46.72	45.95	46.31	749,952	+0.52(+1.13%)
Aug 26, 2020	45.69	45.97	45.49	45.79	666,448	-0.04(-0.08%)
Aug 25, 2020	46.45	46.69	45.27	45.83	835,076	-0.30(-0.65%)
Aug 24, 2020	44.84	46.15	44.55	46.13	883,840	+1.45(+3.24%)
Aug 21, 2020	44.43	44.90	44.38	44.68	799,564	+0.35(+0.79%)
Aug 20, 2020	43.99	44.51	43.58	44.33	870,133	-0.11(-0.24%)
Aug 19, 2020	45.19	45.19	44.29	44.43	982,162	-0.75(-1.65%)
Aug 18, 2020	45.33	45.59	44.98	45.18	551,855	-0.18(-0.41%)
Aug 17, 2020	45.15	46.07	44.83	45.36	666,533	+0.23(+0.51%)
Aug 14, 2020	45.18	46.01	44.99	45.13	798,084	-0.29(-0.64%)
Aug 13, 2020	45.28	45.44	44.57	45.42	714,289	+0.04(+0.10%)
Aug 12, 2020	47.66	47.70	45.26	45.38	1,203,116	-1.64(-3.49%)
Aug 11, 2020	48.62	49.35	46.96	47.02	793,560	-0.85(-1.78%)
Aug 10, 2020	47.78	48.05	47.44	47.88	453,902	+0.49(+1.04%)
Aug 07, 2020	46.51	47.40	46.39	47.38	510,241	+0.62(+1.33%)
Aug 06, 2020	46.86	47.50	46.59	46.76	446,110	-0.18(-0.37%)
Aug 05, 2020	47.08	47.30	46.48	46.94	711,474	+0.10(+0.21%)
Aug 04, 2020	45.85	47.12	45.78	46.84	1,169,814	+0.93(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.