Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.57	46.57	45.85	46.19	523,343	-0.56(-1.20%)
Aug 28, 2020	46.66	46.81	46.05	46.75	700,998	+0.44(+0.95%)
Aug 27, 2020	45.95	46.72	45.95	46.31	749,952	+0.52(+1.13%)
Aug 26, 2020	45.69	45.97	45.49	45.79	666,448	-0.04(-0.08%)
Aug 25, 2020	46.45	46.69	45.27	45.83	835,076	-0.30(-0.65%)
Aug 24, 2020	44.84	46.15	44.55	46.13	883,840	+1.45(+3.24%)
Aug 21, 2020	44.43	44.90	44.38	44.68	799,564	+0.35(+0.79%)
Aug 20, 2020	43.99	44.51	43.58	44.33	870,133	-0.11(-0.24%)
Aug 19, 2020	45.19	45.19	44.29	44.43	982,162	-0.75(-1.65%)
Aug 18, 2020	45.33	45.59	44.98	45.18	551,855	-0.18(-0.41%)
Aug 17, 2020	45.15	46.07	44.83	45.36	666,533	+0.23(+0.51%)
Aug 14, 2020	45.18	46.01	44.99	45.13	798,084	-0.29(-0.64%)
Aug 13, 2020	45.28	45.44	44.57	45.42	714,289	+0.04(+0.10%)
Aug 12, 2020	47.66	47.70	45.26	45.38	1,203,116	-1.64(-3.49%)
Aug 11, 2020	48.62	49.35	46.96	47.02	793,560	-0.85(-1.78%)
Aug 10, 2020	47.78	48.05	47.44	47.88	453,902	+0.49(+1.04%)
Aug 07, 2020	46.51	47.40	46.39	47.38	510,241	+0.62(+1.33%)
Aug 06, 2020	46.86	47.50	46.59	46.76	446,110	-0.18(-0.37%)
Aug 05, 2020	47.08	47.30	46.48	46.94	711,474	+0.10(+0.21%)
Aug 04, 2020	45.85	47.12	45.78	46.84	1,169,814	+0.93(+2.03%)
Aug 03, 2020	45.07	45.94	44.76	45.91	911,061	+1.09(+2.43%)
Jul 31, 2020	45.63	45.78	44.25	44.82	1,382,762	-0.83(-1.81%)
Jul 30, 2020	45.68	46.65	45.39	45.64	702,547	-0.96(-2.05%)
Jul 29, 2020	45.99	46.76	45.57	46.60	952,354	+0.61(+1.32%)
Jul 28, 2020	46.11	46.72	45.82	45.99	666,639	-0.44(-0.95%)
Jul 27, 2020	47.66	47.66	45.78	46.43	1,206,896	-1.31(-2.74%)
Jul 24, 2020	48.61	48.94	47.37	47.74	1,080,578	-0.57(-1.18%)
Jul 23, 2020	49.13	50.58	47.68	48.31	1,690,468	-0.64(-1.31%)
Jul 22, 2020	47.28	49.09	46.79	48.96	1,101,516	+1.63(+3.43%)
Jul 21, 2020	47.75	48.49	47.24	47.33	976,451	-0.32(-0.66%)
Jul 20, 2020	47.22	47.81	47.09	47.65	848,239	+0.10(+0.20%)
Jul 17, 2020	48.00	48.00	47.07	47.55	863,529	-0.14(-0.29%)
Jul 16, 2020	46.47	47.77	46.25	47.69	1,078,122	+1.34(+2.90%)
Jul 15, 2020	45.83	46.65	45.63	46.35	1,235,196	+1.36(+3.03%)
Jul 14, 2020	42.85	45.01	42.29	44.98	1,169,545	+2.40(+5.63%)
Jul 13, 2020	42.31	43.24	42.09	42.59	1,297,422	+0.62(+1.47%)
Jul 10, 2020	41.06	42.08	40.82	41.97	681,536	+1.26(+3.09%)
Jul 09, 2020	41.80	41.99	40.20	40.71	997,139	-1.23(-2.93%)
Jul 08, 2020	41.36	42.14	41.11	41.94	1,202,616	+0.69(+1.68%)
Jul 07, 2020	41.65	42.45	41.21	41.25	1,070,110	-0.51(-1.22%)
Jul 06, 2020	42.01	42.23	41.16	41.76	805,993	+0.49(+1.19%)
Jul 02, 2020	42.31	42.31	41.11	41.27	729,680	-0.11(-0.25%)
Jul 01, 2020	42.19	42.52	41.33	41.37	873,053	-0.82(-1.94%)
Jun 30, 2020	41.64	42.32	41.45	42.19	619,718	+0.56(+1.35%)
Jun 29, 2020	41.53	41.92	40.76	41.63	1,194,832	+0.60(+1.46%)
Jun 26, 2020	41.92	42.10	40.93	41.03	1,910,418	-1.21(-2.87%)
Jun 25, 2020	41.84	42.26	41.46	42.24	770,788	+0.18(+0.44%)
Jun 24, 2020	43.60	43.60	42.03	42.06	899,830	-1.99(-4.51%)
Jun 23, 2020	44.54	44.91	43.85	44.04	716,328	+0.10(+0.22%)
Jun 22, 2020	44.25	44.39	43.55	43.95	532,531	-0.35(-0.79%)
Jun 19, 2020	45.51	45.69	44.16	44.30	1,192,915	-0.58(-1.29%)
Jun 18, 2020	44.70	45.49	44.26	44.88	798,794	-0.18(-0.39%)
Jun 17, 2020	44.89	45.17	43.92	45.05	1,032,548	+0.30(+0.67%)
Jun 16, 2020	46.00	46.00	44.30	44.76	1,053,545	+0.40(+0.91%)
Jun 15, 2020	42.60	44.56	42.17	44.35	1,070,593	+0.09(+0.20%)
Jun 12, 2020	44.72	45.21	42.95	44.26	913,381	+1.12(+2.59%)
Jun 11, 2020	44.76	45.27	42.91	43.15	1,243,351	-3.30(-7.11%)
Jun 10, 2020	47.08	47.23	45.74	46.45	838,877	-0.62(-1.33%)
Jun 09, 2020	47.66	47.66	46.02	47.08	1,119,322	-0.98(-2.05%)
Jun 08, 2020	46.56	48.08	46.38	48.06	1,051,583	+2.12(+4.61%)
Jun 05, 2020	47.80	48.67	45.85	45.94	1,243,678	-0.98(-2.08%)
Jun 04, 2020	45.49	46.95	45.23	46.92	1,347,578	+0.97(+2.11%)
Jun 03, 2020	46.39	46.86	45.33	45.95	993,073	+0.22(+0.48%)
Jun 02, 2020	45.64	46.31	45.56	45.73	971,191	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.