Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.715	2.715	2.715	7,656,458	-0.04(-1.61%)
Dec 30, 2020	2.786	2.822	2.742	2.760	7,656,458	-0.02(-0.64%)
Dec 29, 2020	2.804	2.822	2.768	2.777	6,623,318	-0.02(-0.64%)
Dec 28, 2020	2.768	2.813	2.760	2.795	5,564,634	-0.04(-1.57%)
Dec 24, 2020	2.822	2.844	2.813	2.840	3,294,433	+0.04(+1.27%)
Dec 23, 2020	2.742	2.831	2.742	2.804	8,065,210	+0.10(+3.62%)
Dec 22, 2020	2.706	2.733	2.688	2.706	6,064,884	+0.03(+1.00%)
Dec 21, 2020	2.599	2.688	2.581	2.679	17,086,028	-0.10(-3.53%)
Dec 18, 2020	2.840	2.849	2.760	2.777	12,510,555	-0.10(-3.41%)
Dec 17, 2020	2.884	2.902	2.866	2.875	5,968,595	+0.02(+0.62%)
Dec 16, 2020	2.875	2.884	2.831	2.857	9,345,876	+0.01(+0.31%)
Dec 15, 2020	2.849	2.920	2.840	2.849	15,625,596	+0.06(+2.24%)
Dec 14, 2020	2.840	2.857	2.777	2.786	6,925,431	+0.04(+1.29%)
Dec 11, 2020	2.760	2.786	2.733	2.751	14,926,951	-0.08(-2.83%)
Dec 10, 2020	2.786	2.857	2.777	2.831	9,641,828	-0.10(-3.34%)
Dec 09, 2020	2.929	2.946	2.884	2.929	8,262,934	-0.02(-0.60%)
Dec 08, 2020	2.938	2.973	2.929	2.946	7,989,530	+0.04(+1.22%)
Dec 07, 2020	2.938	2.946	2.893	2.911	10,026,101	-0.12(-3.82%)
Dec 04, 2020	2.946	3.044	2.946	3.027	22,213,326	+0.17(+5.92%)
Dec 03, 2020	2.875	2.920	2.849	2.857	10,552,644	+0.01(+0.31%)
Dec 02, 2020	2.768	2.866	2.760	2.849	16,986,396	+0.12(+4.58%)
Dec 01, 2020	2.653	2.733	2.644	2.724	18,375,062	+0.21(+8.51%)
Nov 30, 2020	2.590	2.599	2.510	2.510	10,145,924	-0.08(-3.09%)
Nov 27, 2020	2.581	2.608	2.581	2.590	5,227,887	+0.00(+0.00%)
Nov 25, 2020	2.564	2.590	2.537	2.590	5,559,847	-0.02(-0.68%)
Nov 24, 2020	2.537	2.617	2.528	2.608	11,534,734	+0.16(+6.55%)
Nov 23, 2020	2.466	2.475	2.439	2.448	11,842,810	+0.01(+0.36%)
Nov 20, 2020	2.439	2.448	2.412	2.439	8,783,619	-0.03(-1.08%)
Nov 19, 2020	2.412	2.475	2.403	2.466	6,753,284	+0.04(+1.84%)
Nov 18, 2020	2.439	2.475	2.412	2.421	7,052,801	-0.04(-1.81%)
Nov 17, 2020	2.403	2.484	2.403	2.466	10,185,562	+0.02(+0.73%)
Nov 16, 2020	2.484	2.484	2.412	2.448	13,943,206	+0.07(+3.00%)
Nov 13, 2020	2.350	2.386	2.350	2.377	13,094,377	+0.11(+4.71%)
Nov 12, 2020	2.288	2.306	2.252	2.270	20,102,916	-0.14(-5.90%)
Nov 11, 2020	2.386	2.448	2.359	2.412	28,597,474	+0.02(+0.74%)
Nov 10, 2020	2.377	2.421	2.350	2.395	32,269,850	+0.17(+7.60%)
Nov 09, 2020	2.261	2.270	2.163	2.225	32,044,544	+0.32(+16.82%)
Nov 06, 2020	1.905	1.923	1.887	1.905	6,697,047	-0.02(-0.93%)
Nov 05, 2020	1.914	1.941	1.896	1.923	8,227,697	+0.09(+4.85%)
Nov 04, 2020	1.852	1.878	1.825	1.834	7,113,193	-0.10(-5.07%)
Nov 03, 2020	1.896	1.941	1.887	1.932	10,105,634	+0.07(+3.83%)
Nov 02, 2020	1.834	1.869	1.807	1.860	10,595,335	+0.07(+3.98%)
Oct 30, 2020	1.771	1.798	1.763	1.789	7,748,309	+0.04(+2.55%)
Oct 29, 2020	1.718	1.771	1.700	1.745	9,131,404	+0.04(+2.62%)
Oct 28, 2020	1.736	1.763	1.700	1.700	9,223,479	-0.08(-4.50%)
Oct 27, 2020	1.843	1.869	1.780	1.780	10,108,988	-0.05(-2.91%)
Oct 26, 2020	1.825	1.843	1.798	1.834	8,669,479	-0.02(-0.96%)
Oct 23, 2020	1.843	1.860	1.816	1.852	8,985,828	+0.05(+2.97%)
Oct 22, 2020	1.763	1.798	1.754	1.798	9,374,904	+0.03(+1.51%)
Oct 21, 2020	1.789	1.807	1.763	1.771	5,982,993	-0.01(-0.50%)
Oct 20, 2020	1.789	1.825	1.771	1.780	11,685,894	+0.07(+4.17%)
Oct 19, 2020	1.718	1.754	1.700	1.709	5,191,515	+0.00(+0.00%)
Oct 16, 2020	1.691	1.731	1.682	1.709	7,681,805	+0.04(+2.13%)
Oct 15, 2020	1.647	1.682	1.638	1.674	6,528,257	-0.01(-0.53%)
Oct 14, 2020	1.700	1.718	1.674	1.682	4,411,299	+0.00(+0.00%)
Oct 13, 2020	1.736	1.745	1.674	1.682	7,589,855	-0.07(-4.06%)
Oct 12, 2020	1.763	1.763	1.745	1.754	4,153,245	-0.02(-1.01%)
Oct 09, 2020	1.816	1.816	1.771	1.771	8,400,321	-0.03(-1.48%)
Oct 08, 2020	1.798	1.807	1.780	1.798	4,900,186	+0.04(+2.02%)
Oct 07, 2020	1.771	1.789	1.763	1.763	5,305,295	+0.02(+1.02%)
Oct 06, 2020	1.807	1.816	1.745	1.745	13,165,878	+0.05(+3.16%)
Oct 05, 2020	1.674	1.709	1.674	1.691	7,894,595	+0.03(+1.60%)
Oct 02, 2020	1.611	1.674	1.611	1.665	7,612,043	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.