Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.45	13.96	13.36	13.94	18,753,444	+0.46(+3.39%)
Oct 29, 2020	12.97	13.52	12.78	13.48	17,308,696	+0.25(+1.90%)
Oct 28, 2020	13.53	13.76	13.20	13.23	19,500,276	-0.85(-6.03%)
Oct 27, 2020	14.10	14.21	13.75	14.08	15,804,123	-0.07(-0.53%)
Oct 26, 2020	14.14	14.24	13.87	14.16	18,628,666	-0.21(-1.49%)
Oct 23, 2020	14.43	14.72	14.16	14.37	14,855,996	+0.09(+0.65%)
Oct 22, 2020	14.05	14.39	13.91	14.28	17,080,878	+0.27(+1.93%)
Oct 21, 2020	14.33	14.54	13.98	14.01	19,862,860	-0.45(-3.10%)
Oct 20, 2020	14.22	14.60	14.16	14.45	22,296,124	+0.45(+3.20%)
Oct 19, 2020	14.15	14.41	13.91	14.01	19,586,702	+0.04(+0.27%)
Oct 16, 2020	14.57	15.17	13.90	13.97	42,724,668	-1.35(-8.83%)
Oct 15, 2020	14.70	15.34	14.51	15.32	16,791,630	+0.44(+2.95%)
Oct 14, 2020	14.70	15.41	14.68	14.88	17,013,642	+0.21(+1.40%)
Oct 13, 2020	14.89	15.06	14.48	14.68	15,017,358	-0.36(-2.42%)
Oct 12, 2020	14.96	15.12	14.71	15.04	13,265,501	-0.10(-0.68%)
Oct 09, 2020	15.47	15.49	14.98	15.14	12,543,163	-0.19(-1.22%)
Oct 08, 2020	15.04	15.34	14.87	15.33	11,631,869	+0.45(+3.01%)
Oct 07, 2020	14.67	14.96	14.54	14.88	11,117,489	+0.26(+1.79%)
Oct 06, 2020	15.34	15.45	14.59	14.62	14,131,337	-0.37(-2.49%)
Oct 05, 2020	14.71	15.05	14.58	14.99	13,063,019	+0.47(+3.21%)
Oct 02, 2020	13.60	14.67	13.55	14.53	15,674,346	+0.52(+3.73%)
Oct 01, 2020	14.33	14.49	13.88	14.01	19,184,326	-0.51(-3.53%)
Sep 30, 2020	14.75	14.95	14.39	14.52	16,639,038	-0.04(-0.26%)
Sep 29, 2020	15.26	15.30	14.44	14.56	16,976,230	-0.79(-5.17%)
Sep 28, 2020	15.27	15.72	15.17	15.35	12,765,951	+0.49(+3.33%)
Sep 25, 2020	15.19	15.31	14.76	14.85	17,458,082	-0.65(-4.21%)
Sep 24, 2020	15.25	15.94	14.86	15.51	19,046,284	+0.01(+0.06%)
Sep 23, 2020	16.12	16.44	15.48	15.50	11,449,190	-0.67(-4.15%)
Sep 22, 2020	16.25	16.55	16.02	16.17	9,497,853	+0.06(+0.35%)
Sep 21, 2020	16.89	16.97	15.95	16.11	17,259,912	-1.36(-7.79%)
Sep 18, 2020	17.53	18.05	17.29	17.48	20,489,382	-0.35(-1.94%)
Sep 17, 2020	17.55	17.85	17.22	17.82	12,514,496	-0.07(-0.42%)
Sep 16, 2020	17.30	18.09	17.00	17.90	15,196,791	+0.91(+5.38%)
Sep 15, 2020	16.86	17.22	16.76	16.98	11,366,838	+0.16(+0.94%)
Sep 14, 2020	16.69	16.99	16.46	16.82	10,623,891	+0.15(+0.90%)
Sep 11, 2020	16.57	16.77	16.32	16.67	9,253,262	+0.15(+0.90%)
Sep 10, 2020	17.40	17.40	16.46	16.53	17,346,710	-0.84(-4.84%)
Sep 09, 2020	17.24	17.49	17.14	17.36	10,636,965	+0.21(+1.25%)
Sep 08, 2020	17.64	17.75	16.73	17.15	16,798,266	-0.87(-4.82%)
Sep 04, 2020	18.06	18.37	17.63	18.02	16,487,336	+0.18(+0.99%)
Sep 03, 2020	17.51	18.25	17.42	17.84	18,071,530	+0.33(+1.86%)
Sep 02, 2020	17.29	17.53	17.12	17.51	11,652,928	+0.13(+0.75%)
Sep 01, 2020	17.28	17.65	17.23	17.38	10,125,419	-0.24(-1.35%)
Aug 31, 2020	18.08	18.11	17.56	17.62	14,667,186	-0.38(-2.11%)
Aug 28, 2020	17.43	18.04	17.40	18.00	13,607,456	+0.62(+3.57%)
Aug 27, 2020	17.38	17.49	17.09	17.38	9,220,247	+0.07(+0.43%)
Aug 26, 2020	17.83	17.86	17.28	17.31	8,603,657	-0.55(-3.06%)
Aug 25, 2020	18.51	18.52	17.71	17.85	11,877,783	-0.27(-1.48%)
Aug 24, 2020	17.35	18.29	17.31	18.12	9,386,779	+0.90(+5.22%)
Aug 21, 2020	17.20	17.33	17.03	17.22	9,616,140	-0.18(-1.01%)
Aug 20, 2020	17.97	18.15	17.40	17.40	11,044,754	-0.88(-4.82%)
Aug 19, 2020	18.30	18.66	18.20	18.28	8,689,281	-0.05(-0.25%)
Aug 18, 2020	18.41	18.68	18.24	18.33	8,463,007	-0.22(-1.20%)
Aug 17, 2020	18.49	18.76	18.41	18.55	9,340,406	-0.06(-0.30%)
Aug 14, 2020	18.23	18.69	18.16	18.60	7,864,612	+0.19(+1.01%)
Aug 13, 2020	18.81	18.81	18.29	18.42	9,223,610	-0.45(-2.41%)
Aug 12, 2020	19.15	19.24	18.36	18.87	15,708,824	+0.06(+0.30%)
Aug 11, 2020	19.34	19.72	18.72	18.82	13,347,995	+0.07(+0.40%)
Aug 10, 2020	18.13	18.90	18.06	18.74	12,466,310	+0.55(+3.01%)
Aug 07, 2020	17.79	18.21	17.63	18.20	7,642,921	+0.29(+1.60%)
Aug 06, 2020	18.03	18.25	17.81	17.91	7,282,587	-0.17(-0.92%)
Aug 05, 2020	18.22	18.49	17.96	18.08	10,319,368	+0.25(+1.40%)
Aug 04, 2020	17.32	17.95	17.24	17.83	10,941,123	+0.47(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.